Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆163
+0.00%
$ 68,439 $ 2,655
Apr 23, 2026 $ 0.0₆16
-1.04%
$ -- $ 16,759
Apr 22, 2026 $ 0.0₆131
+0.99%
$ -- $ 14,642
Apr 20, 2026 $ 0.0₆124
+4.07%
$ -- $ 612
Apr 14, 2026 $ 0.0₆12
+0.00%
$ -- $ 180
Mar 17, 2026 $ 0.0₆137
+0.00%
$ -- $ 1,474
Mar 13, 2026 $ 0.0₆113
+11.16%
$ -- $ 1,561
Mar 7, 2026 $ 0.0₇92
-0.54%
$ 38,537 $ 144
Mar 6, 2026 $ 0.0₇966
+0.01%
$ -- $ 107
Mar 1, 2026 $ 0.0₇92
+0.00%
$ 38,547 $ 80
Feb 23, 2026 $ 0.0₇892
+0.00%
$ 37,368 $ 5
Feb 21, 2026 $ 0.0₇926
-0.08%
$ -- $ 982
Feb 20, 2026 $ 0.0₇921
+0.70%
$ 38,598 $ 44
Jan 5, 2026 $ 0.0₆168
+0.00%
$ 70,245 $ 82
Jan 3, 2026 $ 0.0₆165
-0.08%
$ -- $ 921
Jan 2, 2026 $ 0.0₆162
-3.56%
$ -- $ 821
Oct 23, 2025 $ 0.0₆13
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.0₆13
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 18, 2025 $ 0.0₆34
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₆34
+0.00%
$ 142,423 $ 1
Oct 15, 2025 $ 0.0₆14
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.0₆14
+0.00%
$ 58,645 $ 1
Oct 9, 2025 $ 214.9
-1.72%
$ 90.02 trillion $ 570
Oct 8, 2025 $ 223.41
+1.52%
$ 93.45 trillion $ 495
Oct 5, 2025 $ 0.0₆36
+0.00%
$ 150,800 $ 6
Oct 4, 2025 $ 0.0₆36
+0.00%
$ 150,800 $ 6
Oct 2, 2025 $ 0.0₆36
+0.00%
$ -- $ 15
Oct 1, 2025 $ 0.0₆36
+0.00%
$ 150,800 $ 15
Sep 29, 2025 $ 0.0₆36
+0.00%
$ 150,800 $ 2
Sep 28, 2025 $ 0.0₆36
-16.28%
$ 150,800 $ 12
Sep 27, 2025 $ 0.0₆21
+0.00%
$ -- $ 112
Sep 26, 2025 $ 0.0₆21
-8.70%
$ 87,967 $ 113
Sep 25, 2025 $ 0.0₆23
+9.52%
$ 96,345 $ 85
Sep 24, 2025 $ 0.0₆41
+0.00%
$ 171,745 $ 50
Aug 20, 2025 $ 0.0₆4
+0.00%
$ 167,556 $ 15
Aug 19, 2025 $ 0.0₆28
+0.00%
$ 117,289 $ 13
Aug 18, 2025 $ 0.0₆18
+0.00%
$ 75,400 $ 7
Aug 17, 2025 $ 0.0₆18
+5.88%
$ 75,400 $ 9
Aug 15, 2025 $ 0.0₆15
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.0₆15
+0.00%
$ 62,833 $ 8
Aug 12, 2025 $ 0.0₆17
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.0₆17
+0.00%
$ 71,211 $ 4
Aug 7, 2025 $ 0.0₆35
+0.00%
$ -- $ 8
Aug 6, 2025 $ 0.0₆35
+0.00%
$ 146,611 $ 8
Aug 5, 2025 $ 0.0₆38
+0.00%
$ -- $ 7
Aug 4, 2025 $ 0.0₆38
-24.00%
$ 159,178 $ 174
Jul 22, 2025 $ 0.0₆51
+0.00%
$ -- $ 3
Jul 21, 2025 $ 0.0₆51
+0.00%
$ 213,634 $ 6
Jul 19, 2025 $ 0.0₆66
+0.00%
$ -- $ 15
Download