Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆164
+0.00%
$ 68,892 $ 1,832
Today, at 9 PM $ 0.0₆164
+0.00%
$ 68,892 $ 1,832
Today, at 5 AM $ 0.0₆163
+0.00%
$ 68,439 $ 2,655
Yesterday, at 9 AM $ 0.0₆16
+0.00%
$ 67,187 $ 16,759
Yesterday, at 8 AM $ 0.0₆16
-1.13%
$ 67,130 $ 16,883
Apr 22, 1 PM $ 0.0₆131
+0.00%
$ 55,011 $ 14,642
Apr 22, 11 AM $ 0.0₆144
+0.00%
$ 60,419 $ 297
Apr 22, 4 AM $ 0.0₆129
-1.12%
$ 53,863 $ 61
Apr 20, 2 AM $ 0.0₆124
+4.07%
$ 51,778 $ 612
Apr 14, 5 PM $ 0.0₆12
+0.00%
$ 50,169 $ 180
Mar 17, 12 PM $ 0.0₆137
+0.00%
$ 57,321 $ 1,474
Mar 13, 3 PM $ 0.0₆113
+11.16%
$ 47,195 $ 1,561
Mar 7, 6 PM $ 0.0₇92
+0.00%
$ 38,537 $ 144
Mar 7, 10 AM $ 0.0₇925
+0.00%
$ 38,748 $ 141
Mar 6, 11 AM $ 0.0₇966
+0.01%
$ 40,460 $ 107
Mar 1, 9 PM $ 0.0₇92
+0.00%
$ 38,547 $ 80
Feb 23, 10 PM $ 0.0₇892
+0.00%
$ 37,368 $ 5
Feb 21, 8 AM $ 0.0₇926
+0.00%
$ 38,809 $ 982
Feb 21, 5 AM $ 0.0₇926
+0.00%
$ 38,776 $ 361
Feb 21, 2 AM $ 0.0₇928
+0.12%
$ 38,885 $ 90
Feb 20, 9 PM $ 0.0₇921
+0.00%
$ 38,598 $ 44
Feb 20, 8 PM $ 0.0₇921
+0.00%
$ 38,582 $ 43
Feb 20, 8 AM $ 0.0₇915
+0.00%
$ 38,330 $ 48
Jan 5, 9 PM $ 0.0₆168
+0.00%
$ 70,245 $ 82
Jan 3, 12 PM $ 0.0₆165
-0.08%
$ 68,999 $ 921
Jan 2, 2 PM $ 0.0₆162
+0.00%
$ 67,905 $ 821
Jan 2, 11 AM $ 0.0₆168
+0.00%
$ 70,220 $ 57,061
Jan 2, 12 AM $ 0.0₆167
-0.36%
$ 70,154 $ 56,023
Oct 23, 8 AM $ 0.0₆13
+0.00%
$ 54,456 $ 2
Oct 22, 8 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 7 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 6 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 5 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 4 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 3 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 2 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 1 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 22, 12 AM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 11 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 10 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 9 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 8 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 7 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 6 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 5 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 4 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 3 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 2 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 1 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Oct 21, 12 PM $ 0.0₆13
+0.00%
$ 54,456 $ 1
Download