Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.00152
-0.05%
$-- $0
Oct 22, 2023 $0.00152
+1.12%
$15,192 $0
Oct 1, 2023 $0.00146
+0.01%
$-- $10
Sep 30, 2023 $0.00146
-25.59%
$14,648 $10
Sep 29, 2023 $0.00142
-0.03%
$14,240 $11
Sep 27, 2023 $0.0024
+0.04%
$23,993 $18
Sep 26, 2023 $0.0024
-0.04%
$23,988 $18
Aug 15, 2023 $0.00198
+0.04%
$19,828 $9
Aug 14, 2023 $0.00198
-0.76%
$19,818 $23
Jul 31, 2023 $0.00205
+0.05%
$-- $1
Jul 30, 2023 $0.00205
-0.24%
$20,493 $1
Jul 29, 2023 $0.0024
-0.03%
$-- $1
Jul 28, 2023 $0.0024
+0.16%
$24,011 $2
Jul 26, 2023 $0.00205
-0.07%
$20,493 $3
Jul 25, 2023 $0.00205
-0.11%
$20,498 $3
Jun 5, 2023 $0.0025
-0.58%
$-- $2
Jun 4, 2023 $0.00251
+25.05%
$25,104 $2
May 18, 2023 $0.00255
+0.19%
$25,462 $1
May 17, 2023 $0.00254
+0.13%
$25,417 $1
May 13, 2023 $0.00259
+2.60%
$25,927 $33
May 12, 2023 $0.00253
-27.42%
$25,264 $37
May 10, 2023 $0.00301
+0.07%
$-- $3
May 9, 2023 $0.003
-14.34%
$30,032 $3
May 8, 2023 $0.0035
-1.04%
$35,023 $51
May 7, 2023 $0.00354
-46.39%
$35,354 $9,441
May 6, 2023 $0.00659
+0.03%
$65,899 $2,575
May 5, 2023 $0.00659
+0.18%
$65,932 $24,659
May 4, 2023 $0.00658
-0.83%
$65,823 $22,236
May 3, 2023 $0.00664
-3.11%
$66,421 $10,818
May 2, 2023 $0.00685
-1.66%
$68,485 $10,957
May 1, 2023 $0.00696
-0.72%
$69,642 $16,747
Apr 30, 2023 $0.00701
-0.06%
$70,051 $7,051
Apr 29, 2023 $0.00701
-0.26%
$70,095 $4,818
Apr 28, 2023 $0.00703
-0.59%
$70,330 $10,372
Apr 27, 2023 $0.00707
-3.73%
$70,721 $25,892
Apr 26, 2023 $0.00735
-2.11%
$73,503 $33,707
Apr 25, 2023 $0.00751
-0.30%
$75,119 $12,901
Apr 24, 2023 $0.00753
-1.53%
$75,339 $11,796
Apr 23, 2023 $0.00765
+1.42%
$76,482 $14,018
Apr 22, 2023 $0.00752
-0.10%
$75,208 $11,890
Apr 21, 2023 $0.00753
-1.42%
$75,256 $12,989
Apr 20, 2023 $0.00763
-2.78%
$76,302 $23,509
Apr 19, 2023 $0.00785
-1.65%
$78,514 $17,130
Apr 18, 2023 $0.00797
-2.32%
$79,705 $11,270
Apr 17, 2023 $0.00816
-5.05%
$81,647 $10,998
Apr 16, 2023 $0.00858
+1.93%
$85,849 $11,548
Apr 15, 2023 $0.00843
+5.35%
$84,291 $11,561
Apr 14, 2023 $0.00801
-6.12%
$80,102 $11,192
Apr 13, 2023 $0.00853
+8.44%
$85,304 $11,930
Apr 12, 2023 $0.00784
-2.73%
$78,382 $7,609