Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonpot Historical Data

POTS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0017
+0.00%
$-- $4
Nov 2, 2024 $0.0017
+0.00%
$17,001 $5
Oct 29, 2024 $0.0087
+0.00%
$-- $8
Oct 28, 2024 $0.0087
+0.00%
$87,000 $8
Oct 3, 2024 $0.00307
+0.00%
$-- $1
Oct 2, 2024 $0.00307
+0.00%
$30,690 $1
Aug 29, 2024 $0.00275
+0.00%
$27,510 $1
Aug 28, 2024 $0.00275
+0.00%
$27,510 $1
Aug 21, 2024 $0.00908
+0.00%
$-- $3
Aug 20, 2024 $0.00908
+0.00%
$90,800 $3
Aug 19, 2024 $0.00452
+0.00%
$-- $159
Aug 18, 2024 $0.00452
+0.25%
$45,162 $159
Aug 15, 2024 $0.00441
+12.54%
$44,115 $4
Aug 14, 2024 $0.00392
-11.60%
$39,200 $4
Aug 13, 2024 $0.00392
+21.36%
$39,200 $1,940
Jul 24, 2024 $0.00315
+0.00%
$-- $0
Jul 23, 2024 $0.00315
+0.00%
$31,500 $0
Jun 13, 2024 $0.004
-27.34%
$40,000 $3
Jun 12, 2024 $0.004
+0.00%
$40,000 $1
May 31, 2024 $6.75
-0.44%
$67.47 million $22,209
May 30, 2024 $6.78
-0.74%
$67.77 million $22,324
May 25, 2024 $0.0074
+0.00%
$-- $3
May 24, 2024 $0.0074
+0.00%
$74,000 $3
May 21, 2024 $0.00541
+0.00%
$54,110 $2
May 20, 2024 $0.00541
+0.00%
$54,110 $2
Apr 17, 2024 $0.00575
+0.00%
$-- $6
Apr 16, 2024 $0.00575
+0.00%
$57,500 $6
Apr 15, 2024 $0.00575
+0.00%
$57,500 $0.1
Mar 20, 2024 $0.00466
-49.89%
$46,600 $1
Mar 19, 2024 $0.0093
+0.00%
$93,000 $0
Mar 16, 2024 $0.00408
+1.24%
$40,800 $36
Mar 15, 2024 $0.00403
-31.47%
$40,298 $36
Jan 13, 2024 $0.00301
-48.86%
$30,123 $2
Jan 12, 2024 $0.00589
+0.00%
$58,900 $2
Jan 1, 2024 $0.0029
+0.11%
$29,032 $4
Dec 31, 2023 $0.00595
+0.00%
$59,500 $4
Dec 18, 2023 $0.00237
+0.00%
$-- $1
Dec 17, 2023 $0.00237
-61.75%
$23,713 $1
Dec 12, 2023 $0.00218
-60.86%
$-- $1
Dec 11, 2023 $0.00557
+75.71%
$55,700 $13
Dec 2, 2023 $0.00213
+0.00%
$-- $0.1
Dec 1, 2023 $0.00213
+0.00%
$21,283 $0.1
Nov 21, 2023 $0.00201
+0.00%
$-- $98
Nov 20, 2023 $0.00201
+0.67%
$20,133 $98
Nov 19, 2023 $0.002
-17.89%
$20,000 $26
Nov 17, 2023 $0.00281
-0.37%
$28,095 $6
Nov 16, 2023 $0.00282
+9.29%
$28,198 $7
Nov 15, 2023 $0.00258
+0.00%
$25,800 $6
Nov 14, 2023 $0.00258
-67.71%
$25,800 $290
Nov 13, 2023 $0.00799
+0.00%
$79,889 $6