Moonpot Historical Data

POTS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.138
+9.54%
$ 1.38 million $ 10,245
Sep 27, 2022 $ 0.127
+0.29%
$ 1.27 million $ 10,290
Sep 26, 2022 $ 0.175
+35.97%
$ 1.75 million $ 87
Sep 25, 2022 $ 0.128
-0.98%
$ 1.28 million $ 11,607
Sep 24, 2022 $ 0.175
+27.84%
$ 1.75 million $ 93
Sep 23, 2022 $ 0.175
+23.37%
$ 1.75 million $ 94
Sep 22, 2022 $ 0.143
+2.26%
$ 1.43 million $ 10,847
Sep 21, 2022 $ 0.14
+5.24%
$ -- $ 12,336
Sep 20, 2022 $ 0.175
+32.42%
$ 1.75 million $ 82
Sep 19, 2022 $ 0.175
+28.57%
$ 1.75 million $ 101
Sep 18, 2022 $ 0.137
-11.05%
$ 1.37 million $ 10,548
Sep 17, 2022 $ 0.154
+6.06%
$ 1.54 million $ 12,589
Sep 16, 2022 $ 0.145
-4.91%
$ 1.45 million $ 11,479
Sep 15, 2022 $ 0.151
-4.15%
$ 1.51 million $ 10,697
Sep 14, 2022 $ 0.159
+5.39%
$ 1.59 million $ 10,730
Sep 13, 2022 $ 0.151
-4.58%
$ 1.51 million $ 10,960
Sep 12, 2022 $ 0.16
-5.93%
$ 1.6 million $ 11,891
Sep 11, 2022 $ 0.17
+5.56%
$ 1.7 million $ 13,772
Sep 10, 2022 $ 0.163
-2.92%
$ 1.63 million $ 13,845
Sep 9, 2022 $ 0.168
+6.76%
$ 1.68 million $ 12,636
Sep 8, 2022 $ 0.159
-2.17%
$ 1.59 million $ 13,314
Sep 7, 2022 $ 0.162
+2.06%
$ 1.62 million $ 13,438
Sep 6, 2022 $ 0.156
-6.86%
$ 1.56 million $ 13,504
Sep 5, 2022 $ 0.166
-1.28%
$ 1.66 million $ 13,618
Sep 4, 2022 $ 0.169
+1.30%
$ 1.69 million $ 12,494
Sep 3, 2022 $ 0.166
+0.02%
$ 1.66 million $ 12,035
Sep 2, 2022 $ 0.167
+10.27%
$ 1.67 million $ 12,087
Sep 1, 2022 $ 0.151
-8.21%
$ 1.51 million $ 11,145
Aug 31, 2022 $ 0.164
+0.81%
$ 1.64 million $ 12,072
Aug 30, 2022 $ 0.162
+1.01%
$ 1.62 million $ 11,567
Aug 29, 2022 $ 0.161
-6.99%
$ 1.61 million $ 11,502
Aug 28, 2022 $ 0.174
+7.41%
$ 1.74 million $ 12,663
Aug 27, 2022 $ 0.163
+1.99%
$ 1.63 million $ 13,433
Aug 26, 2022 $ 0.159
-8.95%
$ 1.59 million $ 11,628
Aug 25, 2022 $ 0.174
+6.75%
$ 1.74 million $ 11,310
Aug 24, 2022 $ 0.163
+1.25%
$ 1.63 million $ 8,989
Aug 23, 2022 $ 0.161
-5.79%
$ 1.61 million $ 11,956
Aug 22, 2022 $ 0.171
-2.88%
$ 1.71 million $ 9,990
Aug 21, 2022 $ 0.176
+6.49%
$ 1.76 million $ 12,857
Aug 20, 2022 $ 0.167
-7.49%
$ 1.67 million $ 11,469
Aug 19, 2022 $ 0.182
-3.22%
$ 1.82 million $ 11,975
Aug 18, 2022 $ 0.188
+8.19%
$ 1.88 million $ 12,183
Aug 17, 2022 $ 0.175
-1.56%
$ 1.75 million $ 12,383
Aug 16, 2022 $ 0.176
+4.57%
$ 1.76 million $ 11,610
Aug 15, 2022 $ 0.168
-3.87%
$ 1.68 million $ 11,264
Aug 14, 2022 $ 0.176
-4.02%
$ 1.76 million $ 11,537
Aug 13, 2022 $ 0.183
-0.37%
$ 1.83 million $ 11,417
Aug 12, 2022 $ 0.185
-3.16%
$ 1.85 million $ 11,725
Aug 11, 2022 $ 0.19
-3.51%
$ 1.9 million $ 11,227
Aug 10, 2022 $ 0.197
+6.21%
$ 1.97 million $ 12,164