Moonpot Historical Data

POTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.185
-1.10%
$ 1.85 million $ 9,549
Aug 8, 2022 $ 0.189
-8.99%
$ 1.89 million $ 1,546
Aug 7, 2022 $ 0.208
+3.59%
$ 2.08 million $ 1,628
Aug 6, 2022 $ 0.202
+5.22%
$ 2.01 million $ 1,541
Aug 5, 2022 $ 0.192
-4.15%
$ 1.92 million $ 1,534
Aug 4, 2022 $ 0.2
+0.32%
$ 2 million $ 1,690
Aug 3, 2022 $ 0.198
+5.03%
$ 1.98 million $ 1,646
Aug 2, 2022 $ 0.188
+0.49%
$ 1.88 million $ 1,530
Aug 1, 2022 $ 0.186
-3.60%
$ 1.86 million $ 1,825
Jul 31, 2022 $ 0.193
+9.68%
$ 1.93 million $ 1,817
Jul 30, 2022 $ 0.176
-11.63%
$ 1.76 million $ 1,654
Jul 29, 2022 $ 0.199
+11.24%
$ 1.99 million $ 1,612
Jul 28, 2022 $ 0.189
+0.00%
$ 1.89 million $ 1,705
Jul 27, 2022 $ 0.165
-0.29%
$ 1.65 million $ 1
Jul 26, 2022 $ 0.165
+0.10%
$ 1.65 million $ 4
Jul 25, 2022 $ 0.165
-10.90%
$ 1.65 million $ 16
Jul 24, 2022 $ 0.185
+0.76%
$ 1.85 million $ 1,597
Jul 23, 2022 $ 0.184
-0.34%
$ 1.84 million $ 1,541
Jul 22, 2022 $ 0.185
-6.30%
$ 1.85 million $ 1,666
Jul 21, 2022 $ 0.196
-5.98%
$ 1.96 million $ 1,580
Jul 20, 2022 $ 0.208
+9.53%
$ 2.08 million $ 1,642
Jul 19, 2022 $ 0.191
-2.66%
$ 1.91 million $ 1,539
Jul 18, 2022 $ 0.196
+3.06%
$ 1.96 million $ 1,582
Jul 17, 2022 $ 0.189
-3.96%
$ 1.89 million $ 1,552
Jul 16, 2022 $ 0.196
+2.30%
$ 1.95 million $ 1,467
Jul 15, 2022 $ 0.191
+3.26%
$ 1.91 million $ 1,491
Jul 14, 2022 $ 0.184
-0.55%
$ 1.84 million $ 1,580
Jul 13, 2022 $ 0.185
-7.48%
$ 1.85 million $ 1,588
Jul 12, 2022 $ 0.198
+4.93%
$ 1.98 million $ 1,754
Jul 11, 2022 $ 0.189
+3.45%
$ 1.89 million $ 1,258
Jul 10, 2022 $ 0.183
-8.95%
$ 1.83 million $ 81
Jul 9, 2022 $ 0.202
+5.69%
$ 2.02 million $ 1,190
Jul 8, 2022 $ 0.191
+3.11%
$ 1.91 million $ 1,338
Jul 7, 2022 $ 0.185
+0.00%
$ 1.85 million $ 1,071
Jul 6, 2022 $ 0.185
-8.42%
$ 1.85 million $ 135
Jul 5, 2022 $ 0.202
+12.02%
$ 2.02 million $ 1,658
Jul 4, 2022 $ 0.18
-6.11%
$ 1.8 million $ 1,692
Jul 3, 2022 $ 0.192
-5.91%
$ 1.92 million $ 1,569
Jul 2, 2022 $ 0.204
-0.34%
$ 2.04 million $ 1,984
Jul 1, 2022 $ 0.205
+2.65%
$ 2.05 million $ 1,566
Jun 30, 2022 $ 0.2
+0.56%
$ 2 million $ 935
Jun 29, 2022 $ 0.199
-1.87%
$ 1.99 million $ 1,612
Jun 28, 2022 $ 0.204
-1.21%
$ 2.04 million $ 1,285
Jun 27, 2022 $ 0.206
-2.22%
$ 2.06 million $ 3,712
Jun 26, 2022 $ 0.211
+8.67%
$ 2.11 million $ 3,283
Jun 25, 2022 $ 0.194
-8.38%
$ 1.94 million $ 4,686
Jun 24, 2022 $ 0.211
+0.85%
$ 2.11 million $ 3,145
Jun 23, 2022 $ 0.21
+5.25%
$ 2.1 million $ 1,419
Jun 22, 2022 $ 0.198
-5.43%
$ 1.98 million $ 1,644
Jun 21, 2022 $ 0.21
+20.16%
$ 2.1 million $ 1,646