Moonpot Historical Data

POTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00508
+8.83%
$ 51,103 $ 1,537
Nov 25 $ 0.00468
-0.99%
$ 46,860 $ 1,039
Nov 18 $ 0.00468
+0.37%
$ 47,223 $ 852
Nov 11 $ 0.00451
-8.57%
$ 45,850 $ 1,826
Oct 28 $ 0.0017
-80.46%
$ -- $ 24
Sep 30 $ 0.00307
+0.00%
$ -- $ 1
Aug 26 $ 0.00275
+0.00%
$ -- $ 1
Aug 19 $ 0.00908
+101.05%
$ -- $ 165
Aug 12 $ 0.00441
+36.57%
$ 45,162 $ 1,948
Jul 22 $ 0.00315
+0.00%
$ -- $ 1
Jun 10 $ 0.004
+0.00%
$ -- $ 3
May 27 $ 6.75
-1.19%
$ -- $ 44,532
May 20 $ 0.0074
+36.76%
$ -- $ 10
Apr 15 $ 0.00575
+0.00%
$ -- $ 12
Mar 18 $ 0.00466
-49.89%
$ -- $ 1
Mar 11 $ 0.00408
-30.61%
$ -- $ 72
Jan 8 $ 0.00301
-48.86%
$ -- $ 3
Jan 1 $ 0.0029
+0.11%
$ -- $ 4
Dec 18 $ 0.00237
+0.00%
$ -- $ 1
Dec 11 $ 0.00218
-31.23%
$ 23,713 $ 14
Nov 27 $ 0.00213
+0.00%
$ -- $ 0
Nov 20 $ 0.00201
+0.67%
$ -- $ 195
Nov 13 $ 0.00281
-64.83%
$ 20,000 $ 316
Oct 23 $ 0.00152
-0.05%
$ -- $ 0
Oct 16 $ 0.00152
+1.12%
$ 15,192 $ 0
Sep 25 $ 0.00146
-38.96%
$ -- $ 67
Aug 14 $ 0.00198
-0.71%
$ -- $ 32
Jul 31 $ 0.00205
+0.05%
$ -- $ 1
Jul 24 $ 0.00205
-0.13%
$ 20,493 $ 9
Jun 5 $ 0.0025
-0.58%
$ -- $ 2
May 29 $ 0.00251
+25.05%
$ 25,104 $ 2
May 15 $ 0.00255
+0.31%
$ -- $ 2
May 8 $ 0.00259
-26.74%
$ -- $ 127
May 1 $ 0.00354
-49.60%
$ 35,354 $ 97,432
Apr 24 $ 0.00701
-8.38%
$ 70,051 $ 99,486
Apr 17 $ 0.00752
-12.54%
$ 76,482 $ 87,785
Apr 10 $ 0.00843
+4.03%
$ 85,849 $ 68,937
Apr 3 $ 0.0081
-13.22%
$ 81,027 $ 116,118
Mar 27 $ 0.00933
+0.53%
$ 93,317 $ 108,104
Mar 20 $ 0.00916
-9.06%
$ 92,853 $ 80,171
Mar 13 $ 0.00954
+3.28%
$ 101,007 $ 101,234
Mar 6 $ 0.00923
-7.42%
$ 92,191 $ 134,356
Feb 27 $ 0.00996
-8.99%
$ 99,550 $ 93,010
Feb 20 $ 0.0109
-7.63%
$ 109,453 $ 134,433
Feb 13 $ 0.0118
-1.35%
$ 118,390 $ 228,265
Feb 6 $ 0.012
-5.47%
$ 120,022 $ 225,634
Jan 30 $ 0.0127
-10.03%
$ 126,919 $ 261,194
Jan 23 $ 0.0128
+17.12%
$ 141,131 $ 230,705
Jan 16 $ 0.0109
-22.87%
$ 108,805 $ 249,642
Jan 9 $ 0.014
+60.45%
$ 140,490 $ 192,874