Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0059
-4.82%
$63,791 $4,407
Jul 28 $0.00151
-76.41%
$-- $43
Jun 30 $0.00409
+0.00%
$-- $13
Apr 7 $0.00169
+0.00%
$-- $1
Mar 31 $0.00463
-11.57%
$-- $61
Mar 24 $0.00483
+1.99%
$-- $51
Mar 17 $0.00454
+0.12%
$-- $0
Mar 10 $0.00436
+0.58%
$-- $0.1
Mar 3 $0.00429
+152.36%
$-- $397
Feb 24 $0.00449
-4.85%
$44,900 $267
Feb 17 $0.00813
+19.62%
$-- $309
Feb 10 $0.00485
+4.20%
$-- $156
Feb 3 $0.00463
-61.95%
$-- $1,627
Jan 27 $0.0125
+127.10%
$125,461 $6,242
Jan 20 $0.00571
-4.80%
$57,235 $852
Jan 13 $0.00596
-4.60%
$58,279 $1,350
Jan 6 $0.00561
+10.97%
$66,302 $2,644
Dec 30 $0.00525
-2.82%
$51,983 $461
Dec 23 $0.0056
+6.91%
$54,460 $955
Dec 16 $0.00536
+3.09%
$54,900 $2,014
Dec 9 $0.00515
+2.57%
$52,409 $1,899
Dec 2 $0.00508
+8.83%
$51,103 $1,537
Nov 25 $0.00468
-0.99%
$46,860 $1,039
Nov 18 $0.00468
+0.37%
$47,223 $852
Nov 11 $0.00451
-8.57%
$45,850 $1,826
Oct 28 $0.0017
-80.46%
$-- $24
Sep 30 $0.00307
+0.00%
$-- $1
Aug 26 $0.00275
+0.00%
$-- $1
Aug 19 $0.00908
+101.05%
$-- $165
Aug 12 $0.00441
+36.57%
$45,162 $1,948
Jul 22 $0.00315
+0.00%
$-- $1
Jun 10 $0.004
+0.00%
$-- $3
May 27 $6.75
-1.19%
$-- $44,532
May 20 $0.0074
+36.76%
$-- $10
Apr 15 $0.00575
+0.00%
$-- $12
Mar 18 $0.00466
-49.89%
$-- $1
Mar 11 $0.00408
-30.61%
$-- $72
Jan 8 $0.00301
-48.86%
$-- $3
Jan 1 $0.0029
+0.11%
$-- $4
Dec 18 $0.00237
+0.00%
$-- $1
Dec 11 $0.00218
-31.23%
$23,713 $14
Nov 27 $0.00213
+0.00%
$-- $0
Nov 20 $0.00201
+0.67%
$-- $195
Nov 13 $0.00281
-64.83%
$20,000 $316
Oct 23 $0.00152
-0.05%
$-- $0
Oct 16 $0.00152
+1.12%
$15,192 $0
Sep 25 $0.00146
-38.96%
$-- $67
Aug 14 $0.00198
-0.71%
$-- $32
Jul 31 $0.00205
+0.05%
$-- $1
Jul 24 $0.00205
-0.13%
$20,493 $9