Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00546
-0.74%
$54,637 $153
Dec 31, 2024 $0.00558
+1.61%
$55,775 $64
Dec 30, 2024 $0.00549
+1.59%
$54,911 $105
Dec 29, 2024 $0.00545
-2.74%
$54,460 $98
Dec 28, 2024 $0.0056
+1.37%
$55,966 $270
Dec 27, 2024 $0.00559
+1.05%
$55,942 $103
Dec 26, 2024 $0.00559
+0.14%
$55,883 $172
Dec 25, 2024 $0.00556
+0.09%
$55,618 $63
Dec 24, 2024 $0.0055
-0.81%
$55,021 $117
Dec 23, 2024 $0.0056
+6.95%
$55,987 $230
Dec 22, 2024 $0.00549
+2.35%
$54,900 $188
Dec 21, 2024 $0.00536
-2.28%
$53,646 $256
Dec 20, 2024 $0.00538
+8.45%
$53,834 $961
Dec 19, 2024 $0.00495
-0.75%
$49,468 $316
Dec 18, 2024 $0.005
-3.65%
$49,956 $160
Dec 17, 2024 $0.00516
-0.29%
$51,618 $196
Dec 16, 2024 $0.00525
+0.90%
$52,505 $125
Dec 15, 2024 $0.00524
+0.55%
$52,409 $90
Dec 14, 2024 $0.00515
+2.98%
$51,531 $407
Dec 13, 2024 $0.00499
+2.18%
$49,855 $137
Dec 12, 2024 $0.00484
-1.89%
$48,407 $101
Dec 11, 2024 $0.00488
+1.72%
$48,812 $184
Dec 10, 2024 $0.00476
-0.34%
$47,605 $475
Dec 9, 2024 $0.00485
-3.52%
$48,471 $595
Dec 8, 2024 $0.00511
+1.34%
$51,103 $78
Dec 7, 2024 $0.00508
+2.51%
$50,817 $122
Dec 6, 2024 $0.00491
+0.07%
$49,062 $220
Dec 5, 2024 $0.00494
-3.06%
$49,436 $473
Dec 3, 2024 $0.00505
+7.70%
$50,172 $527
Dec 2, 2024 $0.00464
-0.61%
$46,581 $196
Dec 1, 2024 $0.00468
+0.07%
$46,860 $67
Nov 30, 2024 $0.0047
+1.22%
$46,511 $99
Nov 29, 2024 $0.00467
-1.21%
$46,659 $108
Nov 28, 2024 $0.00472
+1.59%
$47,154 $139
Nov 27, 2024 $0.00465
+2.22%
$46,510 $97
Nov 26, 2024 $0.00451
-2.66%
$45,143 $232
Nov 25, 2024 $0.00463
-1.95%
$46,306 $298
Nov 24, 2024 $0.00472
+0.23%
$47,223 $254
Nov 23, 2024 $0.00468
+1.36%
$46,775 $258
Nov 22, 2024 $0.0046
+0.13%
$46,027 $146
Nov 21, 2024 $0.00455
-1.12%
$45,474 $214
Nov 20, 2024 $0.00458
+3.38%
$45,640 $95
Nov 19, 2024 $0.00447
-3.38%
$44,694 $46
Nov 18, 2024 $0.00462
-0.91%
$46,179 $91
Nov 17, 2024 $0.00459
-1.48%
$45,850 $255
Nov 16, 2024 $0.00451
-2.26%
$45,136 $62
Nov 15, 2024 $0.00466
+1.01%
$46,593 $145
Nov 14, 2024 $0.0046
-0.14%
$46,020 $324
Nov 13, 2024 $0.00464
-2.30%
$46,441 $488
Nov 12, 2024 $0.00478
-3.20%
$47,785 $808