FireBotToken Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.344
-0.14%
$ 4.92 million $ 5,535
Mar 20, 2025 $ 0.344
-4.03%
$ 4.93 million $ 8,070
Mar 19, 2025 $ 0.359
+4.90%
$ 5.13 million $ 7,754
Mar 18, 2025 $ 0.341
+0.38%
$ 4.88 million $ 6,568
Mar 17, 2025 $ 0.34
+0.85%
$ 4.88 million $ 6,452
Mar 16, 2025 $ 0.338
-2.12%
$ 4.84 million $ 6,088
Mar 15, 2025 $ 0.345
+0.76%
$ 4.95 million $ 5,533
Mar 14, 2025 $ 0.342
+1.38%
$ 4.9 million $ 5,200
Mar 13, 2025 $ 0.339
-0.95%
$ 4.86 million $ 5,736
Mar 12, 2025 $ 0.342
+1.81%
$ 4.9 million $ 8,049
Mar 11, 2025 $ 0.336
+0.91%
$ 4.81 million $ 6,860
Mar 10, 2025 $ 0.333
-5.60%
$ 4.78 million $ 6,069
Mar 9, 2025 $ 0.352
-6.36%
$ 5.05 million $ 6,201
Mar 8, 2025 $ 0.376
+1.78%
$ 5.38 million $ 5,773
Mar 7, 2025 $ 0.369
-2.04%
$ 5.28 million $ 6,610
Mar 6, 2025 $ 0.377
-1.82%
$ 5.4 million $ 6,926
Mar 5, 2025 $ 0.384
+1.70%
$ 5.5 million $ 5,431
Mar 4, 2025 $ 0.379
-0.01%
$ 5.43 million $ 8,550
Mar 3, 2025 $ 0.379
-8.13%
$ 5.43 million $ 8,726
Mar 2, 2025 $ 0.414
+9.23%
$ 5.93 million $ 9,823
Mar 1, 2025 $ 0.378
-1.95%
$ 5.41 million $ 5,734
Feb 28, 2025 $ 0.383
-0.47%
$ 5.5 million $ 8,342
Feb 27, 2025 $ 0.385
-1.34%
$ 5.52 million $ 4,905
Feb 26, 2025 $ 0.39
-4.83%
$ 5.59 million $ 6,610
Feb 25, 2025 $ 0.41
-1.22%
$ 5.89 million $ 6,455
Feb 24, 2025 $ 0.415
-8.39%
$ 5.95 million $ 6,616
Feb 23, 2025 $ 0.452
+1.15%
$ 6.49 million $ 5,516
Feb 22, 2025 $ 0.447
+2.70%
$ 6.41 million $ 7,349
Feb 21, 2025 $ 0.434
-3.54%
$ 6.23 million $ 6,447
Feb 20, 2025 $ 0.451
-3.93%
$ 6.46 million $ 7,479
Feb 19, 2025 $ 0.47
+1.30%
$ 6.75 million $ 7,245
Feb 18, 2025 $ 0.464
+4.90%
$ 6.66 million $ 7,193
Feb 17, 2025 $ 0.442
+2.30%
$ 6.35 million $ 7,560
Feb 16, 2025 $ 0.434
-2.98%
$ 6.23 million $ 6,534
Feb 15, 2025 $ 0.451
-4.61%
$ 6.47 million $ 6,417
Feb 14, 2025 $ 0.473
+7.41%
$ 6.8 million $ 7,285
Feb 13, 2025 $ 0.44
-0.84%
$ 6.32 million $ 6,408
Feb 12, 2025 $ 0.449
+4.39%
$ 6.44 million $ 7,459
Feb 11, 2025 $ 0.43
-0.45%
$ 6.17 million $ 9,447
Feb 10, 2025 $ 0.432
+2.01%
$ 6.21 million $ 8,728
Feb 9, 2025 $ 0.423
+0.19%
$ 6.08 million $ 8,167
Feb 8, 2025 $ 0.422
+1.30%
$ 6.06 million $ 8,516
Feb 7, 2025 $ 0.415
-2.33%
$ 5.96 million $ 8,947
Feb 6, 2025 $ 0.425
+0.72%
$ 6.11 million $ 10,787
Feb 5, 2025 $ 0.422
+0.37%
$ 6.06 million $ 7,454
Feb 4, 2025 $ 0.42
-3.87%
$ 6.03 million $ 10,781
Feb 3, 2025 $ 0.44
-38.62%
$ 6.32 million $ 41,160
Feb 2, 2025 $ 0.713
-19.33%
$ 10.25 million $ 13,068
Feb 1, 2025 $ 0.892
+31.01%
$ 12.82 million $ 23,936
Jan 31, 2025 $ 0.653
+15.33%
$ 9.38 million $ 9,510