Coinranking
FireBotToken Historical Data
FBX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2024 | $ 0.221 | -0.58% | ||
| Nov 29, 2024 | $ 0.222 | +0.85% | ||
| Nov 28, 2024 | $ 0.22 | -1.84% | ||
| Nov 27, 2024 | $ 0.224 | +9.13% | ||
| Nov 26, 2024 | $ 0.205 | -2.35% | ||
| Nov 25, 2024 | $ 0.21 | +0.90% | ||
| Nov 24, 2024 | $ 0.209 | -1.31% | ||
| Nov 23, 2024 | $ 0.21 | +2.29% | ||
| Nov 22, 2024 | $ 0.206 | +0.27% | ||
| Nov 21, 2024 | $ 0.206 | +1.89% | ||
| Nov 20, 2024 | $ 0.202 | -1.78% | ||
| Nov 19, 2024 | $ 0.205 | -10.03% | ||
| Nov 18, 2024 | $ 0.228 | -0.78% | ||
| Nov 17, 2024 | $ 0.232 | -3.71% | ||
| Nov 16, 2024 | $ 0.241 | +1.17% | ||
| Nov 15, 2024 | $ 0.238 | +1.43% | ||
| Nov 14, 2024 | $ 0.234 | -5.49% | ||
| Nov 13, 2024 | $ 0.248 | -3.38% | ||
| Nov 12, 2024 | $ 0.257 | -4.18% | ||
| Nov 11, 2024 | $ 0.268 | +4.73% | ||
| Nov 10, 2024 | $ 0.256 | -2.94% | ||
| Nov 9, 2024 | $ 0.264 | +4.35% | ||
| Nov 8, 2024 | $ 0.253 | -0.04% | ||
| Nov 7, 2024 | $ 0.253 | +1.05% | ||
| Nov 6, 2024 | $ 0.25 | +4.56% | ||
| Nov 5, 2024 | $ 0.239 | -1.24% | ||
| Nov 4, 2024 | $ 0.247 | -0.09% | ||
| Nov 3, 2024 | $ 0.248 | -2.33% | ||
| Nov 2, 2024 | $ 0.253 | -0.55% | ||
| Nov 1, 2024 | $ 0.255 | -0.49% | ||
| Oct 31, 2024 | $ 0.257 | -5.10% | ||
| Oct 30, 2024 | $ 0.271 | +0.69% | ||
| Oct 29, 2024 | $ 0.269 | +2.48% | ||
| Oct 28, 2024 | $ 0.262 | +1.05% | ||
| Oct 27, 2024 | $ 0.26 | +0.46% | ||
| Oct 26, 2024 | $ 0.259 | +1.77% | ||
| Oct 25, 2024 | $ 0.253 | -3.97% | ||
| Oct 24, 2024 | $ 0.264 | +0.44% | ||
| Oct 23, 2024 | $ 0.263 | -3.23% | ||
| Oct 22, 2024 | $ 0.272 | -2.55% | ||
| Oct 21, 2024 | $ 0.279 | -3.53% | ||
| Oct 20, 2024 | $ 0.289 | +1.42% | ||
| Oct 19, 2024 | $ 0.285 | -0.65% | ||
| Oct 18, 2024 | $ 0.287 | +0.52% | ||