Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.271
+0.00%
$3.73 million $3,226
Yesterday $0.271
+0.20%
$3.72 million $3,460
Sep 25, 2026 $0.27
-0.63%
$3.72 million $3,749
Sep 24, 2026 $0.272
+0.80%
$3.74 million $3,837
Sep 23, 2026 $0.269
-1.06%
$3.71 million $4,110
Sep 22, 2026 $0.272
-1.22%
$3.75 million $3,609
Sep 21, 2026 $0.275
+2.39%
$3.8 million $3,882
Sep 20, 2026 $0.269
-1.38%
$3.69 million $3,573
Sep 19, 2026 $0.273
+1.78%
$3.76 million $3,412
Sep 18, 2026 $0.268
+1.34%
$3.69 million $4,003
Sep 17, 2026 $0.264
+0.22%
$3.63 million $3,024
Sep 16, 2026 $0.264
+0.92%
$3.63 million $3,592
Sep 15, 2026 $0.261
-2.28%
$3.59 million $3,664
Sep 14, 2026 $0.267
-0.13%
$3.68 million $4,301
Sep 13, 2026 $0.267
-0.52%
$3.67 million $3,567
Sep 12, 2026 $0.269
-0.94%
$3.7 million $2,287
Sep 11, 2026 $0.271
+1.77%
$3.73 million $4,023
Sep 10, 2026 $0.267
-1.28%
$3.67 million $3,613
Sep 9, 2026 $0.27
-0.32%
$3.72 million $3,912
Sep 8, 2026 $0.271
+1.04%
$3.73 million $4,294
Sep 7, 2026 $0.269
-0.98%
$3.7 million $3,008
Sep 6, 2026 $0.272
+0.61%
$3.75 million $3,324
Sep 5, 2026 $0.271
-0.23%
$3.72 million $3,122
Sep 4, 2026 $0.271
-1.01%
$3.73 million $3,846
Sep 3, 2026 $0.274
+0.74%
$3.77 million $4,453
Sep 2, 2026 $0.271
-0.07%
$3.74 million $3,030
Sep 1, 2026 $0.272
-0.52%
$3.74 million $3,213
Aug 31, 2026 $0.273
+0.36%
$3.76 million $3,542
Aug 30, 2026 $0.272
-0.22%
$3.74 million $4,228
Aug 29, 2026 $0.273
-0.28%
$3.76 million $2,963
Aug 28, 2026 $0.274
-1.67%
$3.77 million $4,084
Aug 27, 2026 $0.279
+1.02%
$3.84 million $3,928
Aug 26, 2026 $0.277
+0.53%
$3.81 million $4,428
Aug 25, 2026 $0.276
-0.09%
$3.79 million $9,640
Aug 24, 2026 $0.276
+0.08%
$3.8 million $3,932
Aug 23, 2026 $0.276
+0.43%
$3.8 million $4,954
Aug 22, 2026 $0.275
-1.23%
$3.78 million $4,863
Aug 21, 2026 $0.278
+2.94%
$3.83 million $5,683
Aug 20, 2026 $0.27
+1.41%
$3.72 million $5,751
Aug 19, 2026 $0.266
+5.17%
$3.67 million $6,952
Aug 18, 2026 $0.253
-0.80%
$3.48 million $3,350
Aug 17, 2026 $0.255
+0.39%
$3.51 million $3,582
Aug 16, 2026 $0.254
+0.18%
$3.5 million $2,799
Aug 15, 2026 $0.254
+1.24%
$3.49 million $3,448
Aug 14, 2026 $0.248
+0.08%
$3.41 million $795
Aug 13, 2026 $0.249
+0.33%
$3.43 million $1,364
Aug 12, 2026 $0.249
+0.41%
$3.43 million $2,025
Aug 11, 2026 $0.25
-0.70%
$3.44 million $2,761
Aug 10, 2026 $0.251
-0.15%
$3.45 million $3,640
Aug 9, 2026 $0.251
-1.45%
$3.46 million $4,329
Download