FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.00%
$ 3.84 million $ 3,375
Yesterday $ 0.279
+0.17%
$ 3.84 million $ 3,081
May 19, 2026 $ 0.279
+0.04%
$ 3.84 million $ 3,631
May 18, 2026 $ 0.28
+0.23%
$ 3.85 million $ 3,886
May 17, 2026 $ 0.279
-1.26%
$ 3.83 million $ 5,151
May 16, 2026 $ 0.282
-1.04%
$ 3.88 million $ 2,291
May 15, 2026 $ 0.284
-0.15%
$ 3.91 million $ 3,474
May 14, 2026 $ 0.285
-0.34%
$ 3.92 million $ 2,747
May 13, 2026 $ 0.286
-0.41%
$ 3.94 million $ 4,539
May 12, 2026 $ 0.288
-1.06%
$ 3.96 million $ 3,136
May 11, 2026 $ 0.291
+0.44%
$ 4 million $ 4,437
May 10, 2026 $ 0.29
+0.36%
$ 3.99 million $ 8,470
May 9, 2026 $ 0.289
+0.57%
$ 3.98 million $ 6,468
May 8, 2026 $ 0.288
+0.49%
$ 3.96 million $ 3,983
May 7, 2026 $ 0.286
-1.45%
$ 3.93 million $ 4,077
May 6, 2026 $ 0.29
-1.06%
$ 3.99 million $ 11,105
May 5, 2026 $ 0.293
+1.77%
$ 4.03 million $ 5,939
May 4, 2026 $ 0.288
+0.67%
$ 3.97 million $ 4,638
May 3, 2026 $ 0.286
+0.08%
$ 3.94 million $ 4,774
May 2, 2026 $ 0.286
+0.76%
$ 3.93 million $ 18,605
May 1, 2026 $ 0.284
+1.05%
$ 3.91 million $ 5,215
Apr 30, 2026 $ 0.281
+0.12%
$ 3.87 million $ 3,243
Apr 29, 2026 $ 0.281
-0.23%
$ 3.87 million $ 3,891
Apr 28, 2026 $ 0.282
-0.35%
$ 3.88 million $ 2,635
Apr 27, 2026 $ 0.282
-1.23%
$ 3.89 million $ 3,555
Apr 26, 2026 $ 0.286
+1.09%
$ 3.94 million $ 4,138
Apr 25, 2026 $ 0.283
-0.60%
$ 3.89 million $ 3,550
Apr 24, 2026 $ 0.284
-0.18%
$ 3.91 million $ 3,321
Apr 23, 2026 $ 0.285
-0.41%
$ 3.93 million $ 3,624
Apr 22, 2026 $ 0.287
+1.65%
$ 3.95 million $ 3,920
Apr 21, 2026 $ 0.282
+0.62%
$ 3.88 million $ 5,292
Apr 20, 2026 $ 0.281
+0.58%
$ 3.86 million $ 3,216
Apr 19, 2026 $ 0.279
-1.31%
$ 3.83 million $ 4,357
Apr 18, 2026 $ 0.282
-1.38%
$ 3.88 million $ 3,940
Apr 17, 2026 $ 0.287
+1.10%
$ 3.94 million $ 5,042
Apr 16, 2026 $ 0.283
+0.05%
$ 3.9 million $ 3,937
Apr 15, 2026 $ 0.283
+0.89%
$ 3.9 million $ 3,824
Apr 14, 2026 $ 0.281
+0.07%
$ 3.87 million $ 2,684
Apr 13, 2026 $ 0.281
+2.82%
$ 3.87 million $ 4,217
Apr 12, 2026 $ 0.274
-1.96%
$ 3.76 million $ 3,931
Apr 11, 2026 $ 0.28
+1.55%
$ 3.84 million $ 4,582
Apr 10, 2026 $ 0.275
+1.02%
$ 3.78 million $ 3,387
Apr 9, 2026 $ 0.272
+0.38%
$ 3.75 million $ 3,893
Apr 8, 2026 $ 0.271
-1.20%
$ 3.73 million $ 4,124
Apr 7, 2026 $ 0.274
+2.36%
$ 3.77 million $ 4,524
Apr 6, 2026 $ 0.268
+0.29%
$ 3.69 million $ 4,418
Apr 5, 2026 $ 0.267
+1.25%
$ 3.68 million $ 5,118
Apr 4, 2026 $ 0.264
-0.70%
$ 3.63 million $ 4,350
Apr 3, 2026 $ 0.266
+0.53%
$ 3.66 million $ 4,930
Apr 2, 2026 $ 0.265
-1.34%
$ 3.64 million $ 3,497
Download