FireBotToken Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.252
-0.40%
$ 3.46 million $ 4,014
Jul 27, 10 PM $ 0.253
-0.76%
$ 3.48 million $ 4,058
Jul 27, 9 PM $ 0.255
+0.05%
$ 3.51 million $ 4,066
Jul 27, 8 PM $ 0.255
+0.21%
$ 3.51 million $ 4,065
Jul 27, 7 PM $ 0.254
+0.27%
$ 3.5 million $ 3,947
Jul 27, 6 PM $ 0.254
+0.10%
$ 3.49 million $ 3,871
Jul 27, 5 PM $ 0.253
+0.07%
$ 3.49 million $ 3,822
Jul 27, 4 PM $ 0.253
+0.15%
$ 3.48 million $ 3,857
Jul 27, 3 PM $ 0.253
+0.09%
$ 3.48 million $ 4,073
Jul 27, 2 PM $ 0.253
-0.09%
$ 3.48 million $ 4,399
Jul 27, 1 PM $ 0.254
-0.83%
$ 3.49 million $ 4,228
Jul 27, 12 PM $ 0.256
+0.28%
$ 3.52 million $ 4,163
Jul 27, 11 AM $ 0.255
-0.08%
$ 3.51 million $ 4,144
Jul 27, 10 AM $ 0.255
+0.11%
$ 3.52 million $ 4,204
Jul 27, 9 AM $ 0.255
+0.01%
$ 3.51 million $ 4,120
Jul 27, 8 AM $ 0.255
+0.12%
$ 3.51 million $ 4,138
Jul 27, 7 AM $ 0.254
-0.08%
$ 3.5 million $ 4,294
Jul 27, 6 AM $ 0.255
+0.39%
$ 3.5 million $ 4,278
Jul 27, 5 AM $ 0.254
-0.02%
$ 3.5 million $ 4,153
Jul 27, 4 AM $ 0.254
+0.36%
$ 3.49 million $ 4,099
Jul 27, 3 AM $ 0.253
+0.21%
$ 3.48 million $ 3,941
Jul 27, 2 AM $ 0.253
+0.29%
$ 3.48 million $ 3,997
Jul 27, 1 AM $ 0.252
-0.15%
$ 3.47 million $ 4,045
Jul 27, 12 AM $ 0.253
-0.36%
$ 3.48 million $ 4,006
Jul 26, 11 PM $ 0.254
+0.06%
$ 3.49 million $ 4,009
Jul 26, 10 PM $ 0.253
+0.44%
$ 3.49 million $ 3,924
Jul 26, 9 PM $ 0.251
-0.54%
$ 3.45 million $ 3,967
Jul 26, 8 PM $ 0.252
-0.10%
$ 3.47 million $ 3,964
Jul 26, 7 PM $ 0.252
-0.24%
$ 3.47 million $ 4,047
Jul 26, 6 PM $ 0.253
-0.18%
$ 3.48 million $ 4,098
Jul 26, 5 PM $ 0.253
+0.01%
$ 3.49 million $ 4,164
Jul 26, 4 PM $ 0.253
+0.14%
$ 3.49 million $ 4,149
Jul 26, 3 PM $ 0.253
-0.08%
$ 3.48 million $ 4,132
Jul 26, 2 PM $ 0.253
+0.26%
$ 3.49 million $ 3,751
Jul 26, 1 PM $ 0.253
+0.74%
$ 3.48 million $ 3,777
Jul 26, 12 PM $ 0.252
+0.00%
$ 3.46 million $ 3,846
Jul 26, 11 AM $ 0.252
-0.11%
$ 3.46 million $ 3,787
Jul 26, 10 AM $ 0.252
-0.49%
$ 3.46 million $ 3,729
Jul 26, 9 AM $ 0.253
+0.12%
$ 3.48 million $ 3,815
Jul 26, 8 AM $ 0.253
+0.42%
$ 3.48 million $ 3,793
Jul 26, 7 AM $ 0.252
-0.54%
$ 3.47 million $ 3,725
Jul 26, 6 AM $ 0.253
+0.51%
$ 3.49 million $ 3,766
Jul 26, 5 AM $ 0.252
-0.42%
$ 3.47 million $ 3,724
Jul 26, 4 AM $ 0.253
+0.16%
$ 3.49 million $ 3,812
Jul 26, 3 AM $ 0.253
+0.52%
$ 3.48 million $ 3,798
Jul 26, 2 AM $ 0.251
-0.21%
$ 3.46 million $ 3,851
Jul 26, 1 AM $ 0.252
-0.23%
$ 3.47 million $ 3,670
Jul 26, 12 AM $ 0.253
-0.13%
$ 3.48 million $ 3,732
Jul 25, 11 PM $ 0.253
-0.45%
$ 3.48 million $ 3,740
Jul 25, 10 PM $ 0.254
+0.26%
$ 3.5 million $ 3,783