FireBotToken Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.27
+0.45%
$ 3.71 million $ 3,554
Apr 7, 10 AM $ 0.268
-0.85%
$ 3.68 million $ 3,469
Apr 7, 9 AM $ 0.27
+0.57%
$ 3.71 million $ 3,563
Apr 7, 8 AM $ 0.268
-0.14%
$ 3.69 million $ 3,750
Apr 7, 7 AM $ 0.268
+0.12%
$ 3.69 million $ 3,748
Apr 7, 6 AM $ 0.268
-0.13%
$ 3.69 million $ 3,962
Apr 7, 5 AM $ 0.268
-0.09%
$ 3.69 million $ 3,934
Apr 7, 4 AM $ 0.269
+0.08%
$ 3.7 million $ 4,012
Apr 7, 3 AM $ 0.269
-0.16%
$ 3.7 million $ 4,144
Apr 7, 2 AM $ 0.269
+0.11%
$ 3.7 million $ 4,154
Apr 7, 1 AM $ 0.269
-0.24%
$ 3.7 million $ 4,230
Apr 7, 12 AM $ 0.269
+0.51%
$ 3.7 million $ 4,264
Apr 6, 11 PM $ 0.268
-0.26%
$ 3.69 million $ 4,418
Apr 6, 10 PM $ 0.269
-0.10%
$ 3.7 million $ 4,551
Apr 6, 9 PM $ 0.269
-0.08%
$ 3.7 million $ 4,537
Apr 6, 8 PM $ 0.269
+0.05%
$ 3.71 million $ 4,531
Apr 6, 7 PM $ 0.269
+0.03%
$ 3.71 million $ 4,442
Apr 6, 6 PM $ 0.27
-0.10%
$ 3.71 million $ 4,388
Apr 6, 5 PM $ 0.27
-0.94%
$ 3.71 million $ 4,455
Apr 6, 4 PM $ 0.271
+0.04%
$ 3.74 million $ 4,554
Apr 6, 3 PM $ 0.271
+0.62%
$ 3.73 million $ 4,551
Apr 6, 2 PM $ 0.269
-0.17%
$ 3.71 million $ 4,578
Apr 6, 1 PM $ 0.27
-0.38%
$ 3.71 million $ 4,580
Apr 6, 12 PM $ 0.271
+0.10%
$ 3.72 million $ 4,666
Apr 6, 11 AM $ 0.27
+0.25%
$ 3.72 million $ 4,785
Apr 6, 10 AM $ 0.27
-0.35%
$ 3.71 million $ 5,044
Apr 6, 9 AM $ 0.27
-0.07%
$ 3.72 million $ 5,245
Apr 6, 8 AM $ 0.27
-0.05%
$ 3.72 million $ 5,094
Apr 6, 7 AM $ 0.27
+0.04%
$ 3.72 million $ 5,047
Apr 6, 6 AM $ 0.27
+0.42%
$ 3.71 million $ 4,981
Apr 6, 5 AM $ 0.269
-0.07%
$ 3.7 million $ 5,218
Apr 6, 4 AM $ 0.269
-0.04%
$ 3.7 million $ 5,291
Apr 6, 3 AM $ 0.269
+0.35%
$ 3.7 million $ 5,244
Apr 6, 2 AM $ 0.268
-0.38%
$ 3.68 million $ 5,215
Apr 6, 1 AM $ 0.269
+0.42%
$ 3.7 million $ 5,269
Apr 6, 12 AM $ 0.268
+0.41%
$ 3.69 million $ 5,150
Apr 5, 11 PM $ 0.267
+0.57%
$ 3.68 million $ 5,118
Apr 5, 10 PM $ 0.266
+0.34%
$ 3.65 million $ 4,756
Apr 5, 9 PM $ 0.265
-0.21%
$ 3.64 million $ 4,798
Apr 5, 8 PM $ 0.265
-0.22%
$ 3.64 million $ 4,831
Apr 5, 7 PM $ 0.265
-0.06%
$ 3.65 million $ 4,826
Apr 5, 6 PM $ 0.265
-0.28%
$ 3.65 million $ 4,956
Apr 5, 5 PM $ 0.266
+0.19%
$ 3.66 million $ 5,007
Apr 5, 4 PM $ 0.265
+0.06%
$ 3.65 million $ 4,929
Apr 5, 3 PM $ 0.265
+0.44%
$ 3.64 million $ 4,909
Apr 5, 2 PM $ 0.264
+0.48%
$ 3.63 million $ 4,862
Apr 5, 1 PM $ 0.263
-0.40%
$ 3.62 million $ 4,976
Apr 5, 12 PM $ 0.264
-0.09%
$ 3.63 million $ 4,988
Apr 5, 11 AM $ 0.264
-0.17%
$ 3.63 million $ 4,971
Apr 5, 10 AM $ 0.264
+0.22%
$ 3.64 million $ 4,902