Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.265
+0.17%
$3.65 million $4,358
Oct 8, 8 AM $0.264
-0.38%
$3.64 million $4,385
Oct 8, 7 AM $0.265
+0.56%
$3.65 million $4,407
Oct 8, 6 AM $0.263
-0.40%
$3.62 million $4,418
Oct 8, 5 AM $0.265
+0.58%
$3.65 million $4,436
Oct 8, 4 AM $0.264
+0.31%
$3.63 million $4,519
Oct 8, 3 AM $0.263
-0.11%
$3.62 million $4,779
Oct 8, 2 AM $0.264
-0.52%
$3.63 million $4,766
Oct 8, 1 AM $0.265
+0.21%
$3.65 million $5,090
Oct 8, 12 AM $0.265
+0.75%
$3.64 million $4,793
Oct 7, 11 PM $0.263
-0.03%
$3.61 million $4,752
Oct 7, 10 PM $0.263
-0.09%
$3.62 million $4,562
Oct 7, 9 PM $0.263
-0.19%
$3.62 million $4,615
Oct 7, 8 PM $0.264
+0.35%
$3.63 million $4,529
Oct 7, 7 PM $0.263
-0.81%
$3.61 million $4,359
Oct 7, 6 PM $0.265
+0.25%
$3.64 million $3,848
Oct 7, 5 PM $0.264
+0.06%
$3.63 million $3,759
Oct 7, 4 PM $0.264
-0.14%
$3.63 million $3,830
Oct 7, 3 PM $0.264
+0.09%
$3.63 million $3,839
Oct 7, 2 PM $0.264
-0.30%
$3.63 million $3,798
Oct 7, 1 PM $0.265
+0.29%
$3.64 million $3,801
Oct 7, 12 PM $0.264
-0.71%
$3.63 million $3,742
Oct 7, 11 AM $0.266
+0.51%
$3.66 million $3,807
Oct 7, 10 AM $0.264
-0.18%
$3.64 million $3,930
Oct 7, 9 AM $0.265
-0.31%
$3.65 million $5,928
Oct 7, 8 AM $0.266
-0.11%
$3.66 million $5,799
Oct 7, 7 AM $0.266
-0.10%
$3.66 million $5,736
Oct 7, 6 AM $0.266
+0.18%
$3.67 million $5,739
Oct 7, 5 AM $0.267
+0.15%
$3.67 million $5,648
Oct 7, 4 AM $0.266
-0.45%
$3.66 million $5,658
Oct 7, 3 AM $0.267
-0.11%
$3.68 million $5,591
Oct 7, 2 AM $0.267
-0.51%
$3.68 million $5,612
Oct 7, 1 AM $0.269
-0.58%
$3.7 million $5,186
Oct 7, 12 AM $0.27
+0.21%
$3.72 million $5,146
Oct 6, 11 PM $0.269
-0.10%
$3.71 million $5,165
Oct 6, 10 PM $0.27
+0.62%
$3.71 million $5,199
Oct 6, 9 PM $0.268
-0.34%
$3.69 million $5,109
Oct 6, 8 PM $0.269
+0.39%
$3.71 million $5,154
Oct 6, 7 PM $0.269
-0.40%
$3.7 million $5,111
Oct 6, 6 PM $0.27
+0.18%
$3.72 million $5,121
Oct 6, 5 PM $0.27
+0.07%
$3.71 million $5,085
Oct 6, 4 PM $0.27
-0.20%
$3.71 million $4,965
Oct 6, 3 PM $0.27
-0.46%
$3.72 million $4,967
Oct 6, 2 PM $0.271
+0.27%
$3.74 million $5,065
Oct 6, 1 PM $0.271
+0.03%
$3.72 million $5,102
Oct 6, 12 PM $0.271
+0.32%
$3.73 million $5,027
Oct 6, 11 AM $0.27
-0.58%
$3.72 million $3,180
Oct 6, 10 AM $0.272
+4.40%
$3.75 million $2,655
Oct 6, 9 AM $0.261
+0.12%
$3.59 million $2,575
Oct 6, 8 AM $0.261
+0.64%
$3.6 million $2,931