FireBotToken Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.254
+0.26%
$ 3.5 million $ 3,783
Jul 25, 9 PM $ 0.254
+0.26%
$ 3.5 million $ 3,741
Jul 25, 8 PM $ 0.253
-0.12%
$ 3.48 million $ 3,765
Jul 25, 7 PM $ 0.254
-0.10%
$ 3.49 million $ 3,698
Jul 25, 6 PM $ 0.254
+0.07%
$ 3.49 million $ 3,572
Jul 25, 5 PM $ 0.253
+0.04%
$ 3.48 million $ 3,619
Jul 25, 4 PM $ 0.253
+0.11%
$ 3.49 million $ 3,641
Jul 25, 3 PM $ 0.253
+0.22%
$ 3.48 million $ 3,482
Jul 25, 2 PM $ 0.252
-0.14%
$ 3.47 million $ 3,511
Jul 25, 1 PM $ 0.252
+0.34%
$ 3.47 million $ 3,402
Jul 25, 12 PM $ 0.251
-0.05%
$ 3.46 million $ 3,554
Jul 25, 11 AM $ 0.252
+0.06%
$ 3.47 million $ 3,525
Jul 25, 10 AM $ 0.251
-0.27%
$ 3.46 million $ 3,516
Jul 25, 9 AM $ 0.251
+0.01%
$ 3.45 million $ 3,675
Jul 25, 8 AM $ 0.251
-0.10%
$ 3.45 million $ 3,659
Jul 25, 7 AM $ 0.252
+0.04%
$ 3.46 million $ 3,618
Jul 25, 6 AM $ 0.252
+0.04%
$ 3.46 million $ 3,626
Jul 25, 5 AM $ 0.252
+0.12%
$ 3.47 million $ 3,704
Jul 25, 4 AM $ 0.252
+0.17%
$ 3.46 million $ 3,607
Jul 25, 3 AM $ 0.251
-0.30%
$ 3.45 million $ 3,538
Jul 25, 2 AM $ 0.252
+0.27%
$ 3.46 million $ 3,570
Jul 25, 1 AM $ 0.251
-0.39%
$ 3.45 million $ 3,529
Jul 25, 12 AM $ 0.252
+0.04%
$ 3.47 million $ 3,532
Jul 24, 11 PM $ 0.252
+0.13%
$ 3.47 million $ 3,466
Jul 24, 10 PM $ 0.252
+0.54%
$ 3.46 million $ 3,530
Jul 24, 9 PM $ 0.25
-0.54%
$ 3.44 million $ 3,526
Jul 24, 8 PM $ 0.251
+0.14%
$ 3.45 million $ 3,501
Jul 24, 7 PM $ 0.25
-0.05%
$ 3.44 million $ 3,516
Jul 24, 6 PM $ 0.25
+0.19%
$ 3.45 million $ 3,629
Jul 24, 5 PM $ 0.25
+0.04%
$ 3.44 million $ 3,508
Jul 24, 4 PM $ 0.25
-0.50%
$ 3.44 million $ 3,495
Jul 24, 3 PM $ 0.251
+0.36%
$ 3.46 million $ 3,620
Jul 24, 2 PM $ 0.25
-0.06%
$ 3.45 million $ 3,578
Jul 24, 1 PM $ 0.251
-0.57%
$ 3.45 million $ 3,625
Jul 24, 12 PM $ 0.252
+0.44%
$ 3.47 million $ 3,563
Jul 24, 11 AM $ 0.251
+0.12%
$ 3.45 million $ 3,579
Jul 24, 10 AM $ 0.251
-0.26%
$ 3.45 million $ 3,562
Jul 24, 9 AM $ 0.251
-0.39%
$ 3.46 million $ 3,362
Jul 24, 8 AM $ 0.252
-0.34%
$ 3.47 million $ 3,417
Jul 24, 7 AM $ 0.253
+0.44%
$ 3.48 million $ 3,452
Jul 24, 6 AM $ 0.252
-0.14%
$ 3.47 million $ 3,488
Jul 24, 5 AM $ 0.252
-0.06%
$ 3.47 million $ 3,397
Jul 24, 4 AM $ 0.253
+0.11%
$ 3.48 million $ 3,432
Jul 24, 3 AM $ 0.253
-0.26%
$ 3.48 million $ 3,537
Jul 24, 2 AM $ 0.253
-0.48%
$ 3.48 million $ 3,579
Jul 24, 1 AM $ 0.254
+0.05%
$ 3.49 million $ 3,658
Jul 24, 12 AM $ 0.254
-0.44%
$ 3.49 million $ 3,657
Jul 23, 11 PM $ 0.255
+0.01%
$ 3.51 million $ 3,729
Jul 23, 10 PM $ 0.255
+0.29%
$ 3.51 million $ 3,693
Jul 23, 9 PM $ 0.254
-0.07%
$ 3.5 million $ 3,733