Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.261
+0.64%
$3.6 million $2,931
Oct 6, 7 AM $0.26
+0.47%
$3.58 million $2,895
Oct 6, 6 AM $0.259
+0.13%
$3.56 million $3,019
Oct 6, 5 AM $0.259
+0.00%
$3.57 million $3,148
Oct 6, 4 AM $0.26
+0.32%
$3.57 million $3,169
Oct 6, 3 AM $0.259
-0.42%
$3.56 million $3,218
Oct 6, 2 AM $0.26
+0.35%
$3.58 million $3,262
Oct 6, 1 AM $0.259
-0.76%
$3.57 million $3,285
Oct 6, 12 AM $0.261
+0.15%
$3.6 million $3,331
Oct 5, 11 PM $0.261
+0.01%
$3.59 million $3,299
Oct 5, 10 PM $0.261
+0.18%
$3.6 million $3,308
Oct 5, 9 PM $0.261
+0.40%
$3.59 million $3,319
Oct 5, 8 PM $0.26
-0.02%
$3.58 million $3,333
Oct 5, 7 PM $0.26
-0.29%
$3.58 million $3,377
Oct 5, 6 PM $0.26
-0.01%
$3.58 million $3,313
Oct 5, 5 PM $0.26
+0.48%
$3.58 million $3,287
Oct 5, 4 PM $0.259
+0.14%
$3.57 million $3,369
Oct 5, 3 PM $0.259
-0.25%
$3.56 million $3,309
Oct 5, 2 PM $0.26
+0.24%
$3.57 million $3,207
Oct 5, 1 PM $0.26
-0.18%
$3.58 million $3,147
Oct 5, 12 PM $0.259
-0.09%
$3.57 million $3,163
Oct 5, 11 AM $0.259
-0.36%
$3.57 million $3,180
Oct 5, 10 AM $0.261
-0.08%
$3.59 million $3,174
Oct 5, 9 AM $0.261
+0.40%
$3.59 million $3,177
Oct 5, 8 AM $0.26
-0.64%
$3.57 million $2,806
Oct 5, 7 AM $0.261
-1.07%
$3.59 million $2,774
Oct 5, 6 AM $0.264
+0.13%
$3.63 million $2,773
Oct 5, 5 AM $0.263
+0.37%
$3.62 million $2,720
Oct 5, 4 AM $0.262
-0.12%
$3.61 million $2,696
Oct 5, 3 AM $0.262
-0.61%
$3.61 million $2,714
Oct 5, 2 AM $0.264
-0.07%
$3.63 million $2,741
Oct 5, 1 AM $0.264
+0.22%
$3.64 million $2,699
Oct 5, 12 AM $0.265
+0.43%
$3.64 million $2,611
Oct 4, 11 PM $0.264
+0.30%
$3.64 million $2,665
Oct 4, 10 PM $0.264
+0.24%
$3.63 million $2,625
Oct 4, 9 PM $0.263
-0.27%
$3.62 million $2,622
Oct 4, 8 PM $0.263
-0.10%
$3.62 million $2,621
Oct 4, 7 PM $0.263
+0.20%
$3.62 million $2,690
Oct 4, 6 PM $0.263
+0.09%
$3.62 million $2,715
Oct 4, 5 PM $0.263
+0.34%
$3.62 million $2,711
Oct 4, 4 PM $0.263
+0.25%
$3.61 million $2,733
Oct 4, 3 PM $0.263
+0.64%
$3.62 million $2,701
Oct 4, 2 PM $0.261
-0.03%
$3.59 million $2,676
Oct 4, 1 PM $0.261
-0.36%
$3.59 million $2,656
Oct 4, 12 PM $0.263
+0.72%
$3.62 million $2,602
Oct 4, 11 AM $0.261
-0.28%
$3.59 million $2,618
Oct 4, 10 AM $0.261
-0.38%
$3.6 million $2,730
Oct 4, 9 AM $0.263
+0.57%
$3.61 million $2,697
Oct 4, 8 AM $0.262
-0.35%
$3.6 million $2,684
Oct 4, 7 AM $0.262
-0.06%
$3.61 million $2,741