FireBotToken Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.264
+0.22%
$ 3.64 million $ 4,902
Apr 5, 9 AM $ 0.264
+0.86%
$ 3.63 million $ 4,802
Apr 5, 8 AM $ 0.262
-0.14%
$ 3.61 million $ 4,576
Apr 5, 7 AM $ 0.262
-0.37%
$ 3.6 million $ 4,483
Apr 5, 6 AM $ 0.263
+0.11%
$ 3.62 million $ 4,423
Apr 5, 5 AM $ 0.263
+0.00%
$ 3.62 million $ 4,234
Apr 5, 4 AM $ 0.263
-0.59%
$ 3.61 million $ 4,243
Apr 5, 3 AM $ 0.264
-0.10%
$ 3.63 million $ 4,450
Apr 5, 2 AM $ 0.264
+0.33%
$ 3.64 million $ 4,513
Apr 5, 1 AM $ 0.263
-0.44%
$ 3.62 million $ 4,356
Apr 5, 12 AM $ 0.264
+0.11%
$ 3.64 million $ 4,445
Apr 4, 11 PM $ 0.264
+0.03%
$ 3.63 million $ 4,350
Apr 4, 10 PM $ 0.264
-0.06%
$ 3.63 million $ 4,271
Apr 4, 9 PM $ 0.264
+0.02%
$ 3.63 million $ 4,123
Apr 4, 8 PM $ 0.264
-0.12%
$ 3.64 million $ 4,127
Apr 4, 7 PM $ 0.264
-0.18%
$ 3.63 million $ 4,089
Apr 4, 6 PM $ 0.264
+0.18%
$ 3.64 million $ 3,945
Apr 4, 5 PM $ 0.264
-0.21%
$ 3.63 million $ 3,846
Apr 4, 4 PM $ 0.264
-0.17%
$ 3.63 million $ 3,791
Apr 4, 3 PM $ 0.264
+0.31%
$ 3.63 million $ 3,649
Apr 4, 2 PM $ 0.263
+0.00%
$ 3.62 million $ 3,535
Apr 4, 1 PM $ 0.263
-0.31%
$ 3.62 million $ 3,452
Apr 4, 12 PM $ 0.264
+0.01%
$ 3.63 million $ 3,373
Apr 4, 11 AM $ 0.264
-0.14%
$ 3.63 million $ 3,406
Apr 4, 10 AM $ 0.264
+0.12%
$ 3.64 million $ 5,751
Apr 4, 9 AM $ 0.264
-0.14%
$ 3.63 million $ 5,655
Apr 4, 8 AM $ 0.265
-0.05%
$ 3.64 million $ 5,651
Apr 4, 7 AM $ 0.265
+0.11%
$ 3.64 million $ 5,674
Apr 4, 6 AM $ 0.264
+0.15%
$ 3.64 million $ 5,585
Apr 4, 5 AM $ 0.264
+0.02%
$ 3.64 million $ 5,496
Apr 4, 4 AM $ 0.264
-0.09%
$ 3.63 million $ 5,450
Apr 4, 3 AM $ 0.264
-0.10%
$ 3.63 million $ 5,321
Apr 4, 2 AM $ 0.264
-0.15%
$ 3.63 million $ 5,219
Apr 4, 1 AM $ 0.265
+0.04%
$ 3.64 million $ 5,048
Apr 4, 12 AM $ 0.265
-0.39%
$ 3.65 million $ 4,988
Apr 3, 11 PM $ 0.266
+0.03%
$ 3.66 million $ 4,930
Apr 3, 10 PM $ 0.266
+0.10%
$ 3.66 million $ 4,907
Apr 3, 9 PM $ 0.265
+0.04%
$ 3.65 million $ 4,877
Apr 3, 8 PM $ 0.265
-0.08%
$ 3.65 million $ 4,857
Apr 3, 7 PM $ 0.265
-0.16%
$ 3.65 million $ 4,851
Apr 3, 6 PM $ 0.266
+0.22%
$ 3.66 million $ 4,692
Apr 3, 5 PM $ 0.265
-0.46%
$ 3.64 million $ 4,688
Apr 3, 4 PM $ 0.266
+0.32%
$ 3.66 million $ 4,534
Apr 3, 3 PM $ 0.266
+0.17%
$ 3.66 million $ 4,547
Apr 3, 2 PM $ 0.265
+0.56%
$ 3.65 million $ 4,370
Apr 3, 11 AM $ 0.266
+0.11%
$ 3.66 million $ 2,598
Apr 3, 10 AM $ 0.265
+0.38%
$ 3.65 million $ 2,688
Apr 3, 9 AM $ 0.265
+0.09%
$ 3.65 million $ 2,674
Apr 3, 8 AM $ 0.265
-0.19%
$ 3.65 million $ 2,651
Apr 3, 7 AM $ 0.265
-0.23%
$ 3.65 million $ 2,626