Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.447
+2.70%
$6.41 million $7,349
Feb 21, 2025 $0.434
-3.54%
$6.23 million $6,447
Feb 20, 2025 $0.451
-3.93%
$6.46 million $7,479
Feb 19, 2025 $0.47
+1.30%
$6.75 million $7,245
Feb 18, 2025 $0.464
+4.90%
$6.66 million $7,193
Feb 17, 2025 $0.442
+2.30%
$6.35 million $7,560
Feb 16, 2025 $0.434
-2.98%
$6.23 million $6,534
Feb 15, 2025 $0.451
-4.61%
$6.47 million $6,417
Feb 14, 2025 $0.473
+7.41%
$6.8 million $7,285
Feb 13, 2025 $0.44
-0.84%
$6.32 million $6,408
Feb 12, 2025 $0.449
+4.39%
$6.44 million $7,459
Feb 11, 2025 $0.43
-0.45%
$6.17 million $9,447
Feb 10, 2025 $0.432
+2.01%
$6.21 million $8,728
Feb 9, 2025 $0.423
+0.19%
$6.08 million $8,167
Feb 8, 2025 $0.422
+1.30%
$6.06 million $8,516
Feb 7, 2025 $0.415
-2.33%
$5.96 million $8,947
Feb 6, 2025 $0.425
+0.72%
$6.11 million $10,787
Feb 5, 2025 $0.422
+0.37%
$6.06 million $7,454
Feb 4, 2025 $0.42
-3.87%
$6.03 million $10,781
Feb 3, 2025 $0.44
-38.62%
$6.32 million $41,160
Feb 2, 2025 $0.713
-19.33%
$10.25 million $13,068
Feb 1, 2025 $0.892
+31.01%
$12.82 million $23,936
Jan 31, 2025 $0.653
+15.33%
$9.38 million $9,510
Jan 30, 2025 $0.572
+25.32%
$8.21 million $10,555
Jan 29, 2025 $0.46
+6.89%
$6.6 million $8,269
Jan 28, 2025 $0.429
-1.86%
$6.17 million $6,613
Jan 27, 2025 $0.437
-1.82%
$6.29 million $8,439
Jan 26, 2025 $0.446
-2.98%
$6.4 million $8,211
Jan 25, 2025 $0.46
+2.20%
$6.6 million $10,619
Jan 24, 2025 $0.451
-0.13%
$6.48 million $11,515
Jan 23, 2025 $0.452
+3.02%
$6.49 million $8,222
Jan 22, 2025 $0.438
+0.76%
$6.3 million $33,214
Jan 21, 2025 $0.436
+5.00%
$6.27 million $13,585
Jan 20, 2025 $0.416
+2.02%
$5.97 million $11,830
Jan 19, 2025 $0.411
-1.50%
$5.9 million $12,438
Jan 18, 2025 $0.417
-4.58%
$5.99 million $12,001
Jan 17, 2025 $0.438
+5.33%
$6.29 million $6,197
Jan 16, 2025 $0.415
-2.66%
$5.97 million $7,461
Jan 15, 2025 $0.429
+6.57%
$6.16 million $9,593
Jan 14, 2025 $0.402
+2.14%
$5.77 million $7,420
Jan 13, 2025 $0.391
-2.51%
$5.62 million $8,655
Jan 12, 2025 $0.401
-0.24%
$5.76 million $7,203
Jan 11, 2025 $0.402
+4.98%
$5.77 million $13,758
Jan 10, 2025 $0.383
+2.71%
$5.51 million $9,324
Jan 9, 2025 $0.372
-0.88%
$5.35 million $9,556
Jan 8, 2025 $0.376
-0.15%
$5.41 million $10,032
Jan 7, 2025 $0.376
-6.82%
$5.4 million $23,015
Jan 6, 2025 $0.404
+0.15%
$5.8 million $7,177
Jan 5, 2025 $0.403
-0.32%
$5.79 million $7,125
Jan 4, 2025 $0.404
+2.00%
$5.81 million $11,020