FireBotToken Historical Data

FBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.254
-0.07%
$ 3.5 million $ 3,733
Jul 23, 8 PM $ 0.255
+0.70%
$ 3.5 million $ 3,886
Jul 23, 7 PM $ 0.253
-0.88%
$ 3.48 million $ 3,750
Jul 23, 6 PM $ 0.254
-0.31%
$ 3.5 million $ 3,822
Jul 23, 5 PM $ 0.255
+0.13%
$ 3.51 million $ 3,878
Jul 23, 4 PM $ 0.254
-0.23%
$ 3.5 million $ 3,916
Jul 23, 3 PM $ 0.255
+0.06%
$ 3.51 million $ 3,934
Jul 23, 2 PM $ 0.255
+0.33%
$ 3.5 million $ 3,948
Jul 23, 1 PM $ 0.253
+0.04%
$ 3.49 million $ 3,993
Jul 23, 12 PM $ 0.253
-0.47%
$ 3.48 million $ 5,529
Jul 23, 11 AM $ 0.255
+0.52%
$ 3.51 million $ 7,547
Jul 23, 10 AM $ 0.255
+0.13%
$ 3.5 million $ 7,606
Jul 23, 9 AM $ 0.255
+0.12%
$ 3.51 million $ 7,646
Jul 23, 8 AM $ 0.255
+0.29%
$ 3.51 million $ 7,601
Jul 23, 7 AM $ 0.254
-0.59%
$ 3.49 million $ 7,457
Jul 23, 6 AM $ 0.255
+0.04%
$ 3.52 million $ 6,049
Jul 23, 5 AM $ 0.255
+0.29%
$ 3.51 million $ 7,514
Jul 23, 4 AM $ 0.255
-0.04%
$ 3.5 million $ 7,522
Jul 23, 3 AM $ 0.255
+0.00%
$ 3.51 million $ 7,407
Jul 23, 2 AM $ 0.255
+0.24%
$ 3.51 million $ 7,342
Jul 23, 1 AM $ 0.255
+0.05%
$ 3.5 million $ 7,281
Jul 23, 12 AM $ 0.254
-0.01%
$ 3.5 million $ 7,314
Jul 22, 11 PM $ 0.254
-0.53%
$ 3.5 million $ 7,226
Jul 22, 10 PM $ 0.255
+0.15%
$ 3.51 million $ 7,145
Jul 22, 9 PM $ 0.255
+0.10%
$ 3.51 million $ 7,047
Jul 22, 8 PM $ 0.255
-0.37%
$ 3.51 million $ 6,927
Jul 22, 7 PM $ 0.256
+0.17%
$ 3.52 million $ 6,966
Jul 22, 6 PM $ 0.255
-0.24%
$ 3.51 million $ 6,957
Jul 22, 5 PM $ 0.256
+0.24%
$ 3.52 million $ 6,963
Jul 22, 4 PM $ 0.255
-0.07%
$ 3.51 million $ 6,932
Jul 22, 3 PM $ 0.256
+0.15%
$ 3.53 million $ 6,837
Jul 22, 2 PM $ 0.256
+0.21%
$ 3.52 million $ 6,755
Jul 22, 1 PM $ 0.256
+0.20%
$ 3.52 million $ 6,591
Jul 22, 12 PM $ 0.255
-0.50%
$ 3.51 million $ 6,417
Jul 22, 11 AM $ 0.256
+0.03%
$ 3.52 million $ 2,972
Jul 22, 10 AM $ 0.256
+0.53%
$ 3.53 million $ 2,924
Jul 22, 9 AM $ 0.255
+0.29%
$ 3.51 million $ 2,929
Jul 22, 8 AM $ 0.254
+0.19%
$ 3.5 million $ 2,898
Jul 22, 7 AM $ 0.254
+0.24%
$ 3.49 million $ 2,908
Jul 22, 6 AM $ 0.253
-0.45%
$ 3.49 million $ 2,873
Jul 22, 5 AM $ 0.254
-0.72%
$ 3.5 million $ 2,917
Jul 22, 4 AM $ 0.256
-0.18%
$ 3.53 million $ 2,950
Jul 22, 3 AM $ 0.256
-0.07%
$ 3.53 million $ 3,055
Jul 22, 2 AM $ 0.257
+0.09%
$ 3.54 million $ 2,971
Jul 22, 1 AM $ 0.257
+0.33%
$ 3.54 million $ 3,000
Jul 22, 12 AM $ 0.256
+0.45%
$ 3.52 million $ 2,972
Jul 21, 11 PM $ 0.255
+0.21%
$ 3.51 million $ 2,985
Jul 21, 10 PM $ 0.255
+0.11%
$ 3.51 million $ 3,036
Jul 21, 9 PM $ 0.255
+0.40%
$ 3.51 million $ 3,076
Jul 21, 8 PM $ 0.255
+0.43%
$ 3.5 million $ 3,153