Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.262
-0.06%
$3.61 million $2,741
Oct 4, 6 AM $0.262
+0.07%
$3.61 million $2,814
Oct 4, 5 AM $0.261
-0.27%
$3.6 million $2,804
Oct 4, 4 AM $0.262
-0.33%
$3.61 million $2,791
Oct 4, 3 AM $0.263
-0.14%
$3.62 million $2,751
Oct 4, 2 AM $0.263
+0.06%
$3.63 million $2,847
Oct 4, 1 AM $0.264
+0.06%
$3.63 million $2,939
Oct 4, 12 AM $0.263
-0.32%
$3.62 million $2,915
Oct 3, 11 PM $0.264
+0.07%
$3.63 million $2,895
Oct 3, 10 PM $0.264
+0.17%
$3.63 million $2,993
Oct 3, 9 PM $0.263
+0.57%
$3.63 million $3,021
Oct 3, 8 PM $0.262
+0.55%
$3.61 million $2,940
Oct 3, 7 PM $0.261
+0.12%
$3.59 million $2,880
Oct 3, 6 PM $0.26
-0.24%
$3.58 million $3,001
Oct 3, 5 PM $0.261
-0.56%
$3.59 million $3,106
Oct 3, 4 PM $0.263
+0.13%
$3.61 million $3,365
Oct 3, 3 PM $0.262
+0.13%
$3.61 million $3,328
Oct 3, 2 PM $0.262
+0.13%
$3.6 million $3,462
Oct 3, 1 PM $0.262
+0.14%
$3.6 million $3,569
Oct 3, 12 PM $0.261
-0.46%
$3.59 million $3,564
Oct 3, 11 AM $0.262
-0.33%
$3.61 million $3,659
Oct 3, 10 AM $0.263
+0.64%
$3.62 million $3,581
Oct 3, 9 AM $0.261
-0.38%
$3.59 million $3,563
Oct 3, 8 AM $0.262
-0.71%
$3.61 million $3,584
Oct 3, 7 AM $0.264
-0.05%
$3.64 million $3,629
Oct 3, 6 AM $0.264
+0.80%
$3.63 million $3,542
Oct 3, 5 AM $0.262
-0.04%
$3.6 million $3,518
Oct 3, 4 AM $0.262
+0.28%
$3.61 million $3,450
Oct 3, 3 AM $0.262
-0.57%
$3.6 million $3,480
Oct 3, 2 AM $0.263
+0.08%
$3.63 million $3,493
Oct 3, 1 AM $0.263
+0.04%
$3.63 million $3,394
Oct 3, 12 AM $0.263
-0.03%
$3.62 million $3,502
Oct 2, 11 PM $0.263
+0.61%
$3.62 million $3,587
Oct 2, 10 PM $0.262
+0.37%
$3.61 million $3,535
Oct 2, 9 PM $0.261
-0.14%
$3.6 million $3,504
Oct 2, 8 PM $0.262
+0.02%
$3.6 million $3,466
Oct 2, 7 PM $0.262
-0.05%
$3.6 million $3,469
Oct 2, 6 PM $0.262
+0.06%
$3.6 million $3,438
Oct 2, 5 PM $0.262
-0.07%
$3.6 million $3,408
Oct 2, 4 PM $0.261
+0.03%
$3.6 million $3,429
Oct 2, 3 PM $0.261
-0.48%
$3.6 million $3,416
Oct 2, 2 PM $0.263
-0.17%
$3.62 million $3,416
Oct 2, 1 PM $0.264
-0.15%
$3.63 million $2,760
Oct 2, 12 PM $0.264
+0.33%
$3.63 million $3,315
Oct 2, 11 AM $0.263
-0.82%
$3.62 million $2,822
Oct 2, 10 AM $0.265
+0.10%
$3.65 million $2,939
Oct 2, 9 AM $0.265
-0.09%
$3.64 million $3,684
Oct 2, 8 AM $0.265
+0.13%
$3.65 million $3,578
Oct 2, 7 AM $0.265
+0.14%
$3.64 million $3,431
Oct 2, 6 AM $0.265
+0.68%
$3.64 million $5,023