Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.395
+4.89%
$5.68 million $7,584
Jan 2, 2025 $0.377
+2.39%
$5.43 million $5,941
Jan 1, 2025 $0.368
+0.28%
$5.28 million $5,492
Dec 31, 2024 $0.366
+0.65%
$5.26 million $66,099
Dec 30, 2024 $0.365
+0.13%
$5.24 million $6,413
Dec 29, 2024 $0.363
-0.67%
$5.22 million $16,487
Dec 28, 2024 $0.366
+1.95%
$5.26 million $6,547
Dec 27, 2024 $0.358
+1.08%
$5.15 million $6,842
Dec 26, 2024 $0.355
-3.74%
$5.1 million $10,276
Dec 25, 2024 $0.368
+1.07%
$5.3 million $6,601
Dec 24, 2024 $0.365
+3.22%
$5.25 million $7,414
Dec 23, 2024 $0.355
+5.00%
$5.11 million $12,761
Dec 22, 2024 $0.338
-0.42%
$4.86 million $7,072
Dec 21, 2024 $0.34
-2.93%
$4.88 million $12,626
Dec 20, 2024 $0.35
+2.53%
$5.04 million $9,682
Dec 19, 2024 $0.345
-4.70%
$4.96 million $9,310
Dec 18, 2024 $0.36
-6.35%
$5.18 million $12,692
Dec 17, 2024 $0.384
-2.06%
$5.52 million $7,291
Dec 16, 2024 $0.393
+0.97%
$5.65 million $31,409
Dec 15, 2024 $0.389
+2.24%
$5.6 million $6,308
Dec 14, 2024 $0.381
-0.53%
$5.48 million $6,288
Dec 13, 2024 $0.383
+0.73%
$5.5 million $7,510
Dec 12, 2024 $0.38
+1.71%
$5.46 million $9,042
Dec 11, 2024 $0.374
+7.09%
$5.38 million $9,049
Dec 10, 2024 $0.349
+2.73%
$5.02 million $16,993
Dec 9, 2024 $0.34
-2.01%
$4.89 million $29,137
Dec 8, 2024 $0.347
+5.68%
$4.99 million $23,196
Dec 7, 2024 $0.329
+7.53%
$4.72 million $25,792
Dec 6, 2024 $0.306
+15.53%
$4.39 million $27,651
Dec 5, 2024 $0.264
-0.08%
$3.8 million $30,803
Dec 4, 2024 $0.233
-0.01%
$-- $34,759
Dec 3, 2024 $0.234
+3.87%
$3.35 million $34,687
Dec 2, 2024 $0.225
+1.23%
$3.24 million $53,358
Dec 1, 2024 $0.223
+0.74%
$3.2 million $4,693
Nov 30, 2024 $0.221
-0.58%
$3.18 million $5,434
Nov 29, 2024 $0.222
+0.85%
$3.2 million $4,247
Nov 28, 2024 $0.22
-1.84%
$3.16 million $4,671
Nov 27, 2024 $0.224
+9.13%
$3.23 million $5,746
Nov 26, 2024 $0.205
-2.35%
$2.95 million $10,654
Nov 25, 2024 $0.21
+0.90%
$3.04 million $4,512
Nov 24, 2024 $0.209
-1.31%
$3 million $4,728
Nov 23, 2024 $0.21
+2.29%
$3.03 million $4,584
Nov 22, 2024 $0.206
+0.27%
$2.97 million $3,518
Nov 21, 2024 $0.206
+1.89%
$2.95 million $7,493
Nov 20, 2024 $0.202
-1.78%
$2.9 million $4,602
Nov 19, 2024 $0.205
-10.03%
$2.95 million $15,742
Nov 18, 2024 $0.228
-0.78%
$3.28 million $9,604
Nov 17, 2024 $0.232
-3.71%
$3.33 million $6,289
Nov 16, 2024 $0.241
+1.17%
$3.46 million $4,768
Nov 15, 2024 $0.238
+1.43%
$3.42 million $4,129