FireBotToken Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.255
+0.43%
$ 3.5 million $ 3,153
Jul 21, 7 PM $ 0.253
-0.23%
$ 3.49 million $ 3,253
Jul 21, 6 PM $ 0.254
-0.39%
$ 3.5 million $ 3,242
Jul 21, 5 PM $ 0.255
-0.20%
$ 3.51 million $ 3,300
Jul 21, 4 PM $ 0.255
-0.11%
$ 3.51 million $ 3,479
Jul 21, 3 PM $ 0.256
+0.31%
$ 3.52 million $ 3,475
Jul 21, 2 PM $ 0.255
-0.16%
$ 3.5 million $ 3,578
Jul 21, 1 PM $ 0.255
-0.01%
$ 3.5 million $ 3,688
Jul 21, 12 PM $ 0.255
-0.27%
$ 3.5 million $ 3,590
Jul 21, 11 AM $ 0.255
-0.01%
$ 3.51 million $ 3,858
Jul 21, 10 AM $ 0.256
-0.15%
$ 3.52 million $ 3,833
Jul 21, 9 AM $ 0.256
-0.22%
$ 3.52 million $ 3,547
Jul 21, 8 AM $ 0.256
-0.38%
$ 3.53 million $ 3,875
Jul 21, 7 AM $ 0.258
+0.04%
$ 3.54 million $ 3,902
Jul 21, 6 AM $ 0.257
+0.18%
$ 3.54 million $ 3,894
Jul 21, 5 AM $ 0.257
+0.21%
$ 3.53 million $ 3,895
Jul 21, 4 AM $ 0.256
-0.05%
$ 3.53 million $ 3,995
Jul 21, 3 AM $ 0.256
+0.33%
$ 3.53 million $ 3,984
Jul 21, 2 AM $ 0.255
+0.00%
$ 3.51 million $ 4,286
Jul 21, 1 AM $ 0.255
-0.31%
$ 3.51 million $ 4,317
Jul 21, 12 AM $ 0.256
+0.01%
$ 3.52 million $ 4,357
Jul 20, 11 PM $ 0.255
+0.29%
$ 3.51 million $ 4,483
Jul 20, 10 PM $ 0.254
-0.23%
$ 3.5 million $ 4,512
Jul 20, 9 PM $ 0.256
+0.09%
$ 3.52 million $ 4,484
Jul 20, 8 PM $ 0.256
+0.40%
$ 3.52 million $ 4,508
Jul 20, 7 PM $ 0.254
-0.26%
$ 3.5 million $ 4,550
Jul 20, 6 PM $ 0.256
+0.12%
$ 3.52 million $ 4,627
Jul 20, 5 PM $ 0.255
+0.24%
$ 3.51 million $ 4,594
Jul 20, 4 PM $ 0.254
+0.18%
$ 3.5 million $ 4,436
Jul 20, 3 PM $ 0.254
+0.22%
$ 3.49 million $ 4,436
Jul 20, 2 PM $ 0.253
-0.18%
$ 3.48 million $ 4,428
Jul 20, 1 PM $ 0.254
+0.00%
$ 3.49 million $ 4,276
Jul 20, 12 PM $ 0.253
-0.28%
$ 3.49 million $ 4,258
Jul 20, 11 AM $ 0.255
+0.05%
$ 3.51 million $ 4,207
Jul 20, 10 AM $ 0.254
-0.06%
$ 3.49 million $ 3,546
Jul 20, 9 AM $ 0.253
-0.29%
$ 3.49 million $ 4,187
Jul 20, 8 AM $ 0.254
-0.23%
$ 3.5 million $ 4,185
Jul 20, 7 AM $ 0.255
+0.38%
$ 3.5 million $ 4,199
Jul 20, 6 AM $ 0.253
-0.05%
$ 3.48 million $ 6,862
Jul 20, 5 AM $ 0.253
-0.03%
$ 3.49 million $ 7,318
Jul 20, 4 AM $ 0.253
-0.40%
$ 3.48 million $ 5,935
Jul 20, 3 AM $ 0.254
-0.18%
$ 3.5 million $ 7,223
Jul 20, 2 AM $ 0.254
-0.11%
$ 3.5 million $ 7,643
Jul 20, 1 AM $ 0.254
+0.07%
$ 3.5 million $ 7,648
Jul 20, 12 AM $ 0.254
-0.26%
$ 3.5 million $ 7,592
Jul 19, 11 PM $ 0.255
-0.32%
$ 3.5 million $ 7,611
Jul 19, 10 PM $ 0.256
+0.42%
$ 3.52 million $ 8,243
Jul 19, 9 PM $ 0.254
-0.46%
$ 3.5 million $ 9,177
Jul 19, 8 PM $ 0.255
+0.08%
$ 3.51 million $ 9,197
Jul 19, 7 PM $ 0.255
+0.03%
$ 3.51 million $ 9,260