FireBotToken Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.266
-0.24%
$ 3.66 million $ 5,161
Apr 1, 6 AM $ 0.267
+0.32%
$ 3.67 million $ 5,140
Apr 1, 5 AM $ 0.265
-0.08%
$ 3.65 million $ 5,086
Apr 1, 4 AM $ 0.265
+0.11%
$ 3.65 million $ 4,919
Apr 1, 3 AM $ 0.265
+0.26%
$ 3.64 million $ 4,809
Apr 1, 2 AM $ 0.265
+0.27%
$ 3.64 million $ 4,775
Apr 1, 1 AM $ 0.264
-0.57%
$ 3.63 million $ 4,903
Apr 1, 12 AM $ 0.265
-0.05%
$ 3.64 million $ 5,021
Mar 31, 11 PM $ 0.265
+0.07%
$ 3.64 million $ 5,081
Mar 31, 10 PM $ 0.265
+0.12%
$ 3.65 million $ 5,140
Mar 31, 9 PM $ 0.265
-0.29%
$ 3.64 million $ 5,204
Mar 31, 8 PM $ 0.264
+0.60%
$ 3.64 million $ 5,348
Mar 31, 6 PM $ 0.265
-0.34%
$ 3.64 million $ 5,595
Mar 31, 5 PM $ 0.266
+0.36%
$ 3.65 million $ 5,631
Mar 31, 4 PM $ 0.264
+0.19%
$ 3.64 million $ 5,670
Mar 31, 3 PM $ 0.264
+0.20%
$ 3.64 million $ 5,420
Mar 31, 2 PM $ 0.264
-0.15%
$ 3.63 million $ 5,486
Mar 31, 1 PM $ 0.264
+0.22%
$ 3.64 million $ 5,538
Mar 31, 12 PM $ 0.264
+0.00%
$ 3.63 million $ 5,526
Mar 31, 11 AM $ 0.264
+0.29%
$ 3.63 million $ 5,525
Mar 31, 10 AM $ 0.263
+0.07%
$ 3.62 million $ 5,470
Mar 31, 9 AM $ 0.263
-0.24%
$ 3.61 million $ 5,253
Mar 31, 8 AM $ 0.263
-0.52%
$ 3.62 million $ 3,785
Mar 31, 7 AM $ 0.265
+0.94%
$ 3.64 million $ 4,061
Mar 31, 6 AM $ 0.263
-0.66%
$ 3.61 million $ 3,973
Mar 31, 2 AM $ 0.265
+0.07%
$ 3.65 million $ 4,271
Mar 31, 1 AM $ 0.264
+0.24%
$ 3.64 million $ 4,297
Mar 31, 12 AM $ 0.264
+0.14%
$ 3.63 million $ 3,999
Mar 30, 11 PM $ 0.264
-0.32%
$ 3.63 million $ 4,185
Mar 30, 10 PM $ 0.264
-0.03%
$ 3.63 million $ 4,385
Mar 30, 9 PM $ 0.264
+0.17%
$ 3.63 million $ 4,439
Mar 30, 8 PM $ 0.264
+0.54%
$ 3.63 million $ 4,604
Mar 30, 7 PM $ 0.263
-0.20%
$ 3.61 million $ 4,694
Mar 30, 6 PM $ 0.264
-0.10%
$ 3.63 million $ 4,633
Mar 30, 5 PM $ 0.264
-0.15%
$ 3.64 million $ 4,672
Mar 30, 4 PM $ 0.265
-0.22%
$ 3.65 million $ 4,554
Mar 30, 3 PM $ 0.265
+0.57%
$ 3.65 million $ 4,594
Mar 30, 2 PM $ 0.264
-0.53%
$ 3.63 million $ 4,543
Mar 30, 1 PM $ 0.265
+0.09%
$ 3.64 million $ 4,476
Mar 30, 12 PM $ 0.264
-0.07%
$ 3.64 million $ 4,552
Mar 30, 11 AM $ 0.265
+0.63%
$ 3.64 million $ 4,750
Mar 30, 10 AM $ 0.263
-0.53%
$ 3.62 million $ 4,680
Mar 30, 9 AM $ 0.264
-0.45%
$ 3.64 million $ 4,728
Mar 30, 8 AM $ 0.265
+0.58%
$ 3.65 million $ 4,739
Mar 30, 7 AM $ 0.263
-0.01%
$ 3.62 million $ 4,571
Mar 30, 6 AM $ 0.265
+0.22%
$ 3.64 million $ 4,744
Mar 30, 5 AM $ 0.264
+0.26%
$ 3.63 million $ 4,869
Mar 30, 4 AM $ 0.263
-0.05%
$ 3.62 million $ 4,861
Mar 30, 3 AM $ 0.262
-0.44%
$ 3.61 million $ 4,792
Mar 30, 2 AM $ 0.263
+0.09%
$ 3.61 million $ 4,815