Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.262
-0.15%
$3.61 million $5,037
Oct 2, 4 AM $0.263
-0.01%
$3.62 million $5,113
Oct 2, 3 AM $0.263
+0.32%
$3.62 million $5,206
Oct 2, 2 AM $0.262
-0.71%
$3.61 million $5,386
Oct 2, 1 AM $0.263
-0.58%
$3.62 million $5,526
Oct 2, 12 AM $0.265
+0.04%
$3.64 million $5,522
Oct 1, 11 PM $0.265
+0.63%
$3.65 million $5,435
Oct 1, 10 PM $0.263
+0.14%
$3.63 million $5,417
Oct 1, 9 PM $0.263
-0.05%
$3.62 million $5,459
Oct 1, 8 PM $0.263
-0.24%
$3.62 million $5,397
Oct 1, 7 PM $0.263
+0.01%
$3.62 million $5,450
Oct 1, 6 PM $0.263
-0.20%
$3.62 million $5,639
Oct 1, 5 PM $0.264
+0.30%
$3.63 million $5,575
Oct 1, 4 PM $0.262
+0.30%
$3.61 million $5,352
Oct 1, 3 PM $0.262
-0.64%
$3.6 million $5,375
Oct 1, 2 PM $0.264
+0.07%
$3.63 million $5,366
Oct 1, 1 PM $0.263
+0.14%
$3.63 million $5,269
Oct 1, 12 PM $0.263
+0.20%
$3.62 million $5,189
Oct 1, 11 AM $0.263
+0.04%
$3.62 million $5,492
Oct 1, 10 AM $0.262
+0.15%
$3.61 million $5,325
Oct 1, 9 AM $0.261
-0.04%
$3.6 million $5,343
Oct 1, 8 AM $0.261
+0.18%
$3.6 million $5,399
Oct 1, 7 AM $0.261
-3.68%
$3.59 million $5,287
Oct 1, 6 AM $0.271
+0.36%
$3.74 million $3,926
Oct 1, 5 AM $0.271
+0.24%
$3.73 million $4,013
Oct 1, 4 AM $0.27
-0.13%
$3.72 million $3,961
Oct 1, 3 AM $0.27
+0.00%
$3.72 million $3,847
Oct 1, 2 AM $0.27
+0.09%
$3.72 million $3,688
Oct 1, 1 AM $0.27
+0.45%
$3.71 million $3,536
Oct 1, 12 AM $0.269
+0.25%
$3.7 million $3,296
Sep 30, 11 PM $0.268
+0.01%
$3.69 million $3,313
Sep 30, 10 PM $0.268
-0.63%
$3.69 million $3,289
Sep 30, 9 PM $0.269
-0.12%
$3.7 million $3,253
Sep 30, 8 PM $0.269
+0.43%
$3.7 million $3,262
Sep 30, 7 PM $0.269
+0.01%
$3.7 million $3,190
Sep 30, 6 PM $0.269
-0.46%
$3.7 million $2,866
Sep 30, 5 PM $0.27
-0.14%
$3.71 million $3,101
Sep 30, 4 PM $0.269
-0.30%
$3.71 million $3,177
Sep 30, 3 PM $0.27
+0.35%
$3.72 million $3,194
Sep 30, 2 PM $0.269
-0.71%
$3.7 million $3,335
Sep 30, 1 PM $0.271
+0.01%
$3.73 million $3,366
Sep 30, 12 PM $0.271
+0.25%
$3.73 million $3,326
Sep 30, 11 AM $0.27
+0.09%
$3.72 million $3,175
Sep 30, 10 AM $0.27
+0.25%
$3.72 million $3,165
Sep 30, 9 AM $0.27
+0.82%
$3.71 million $3,227
Sep 30, 8 AM $0.267
+0.23%
$3.68 million $2,810
Sep 30, 7 AM $0.267
+0.14%
$3.68 million $3,437
Sep 30, 6 AM $0.267
-0.37%
$3.67 million $3,434
Sep 30, 5 AM $0.268
-0.25%
$3.69 million $2,865
Sep 30, 4 AM $0.269
+0.28%
$3.7 million $2,912