Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.234
-5.49%
$3.36 million $4,940
Nov 13, 2024 $0.248
-3.38%
$3.56 million $8,397
Nov 12, 2024 $0.257
-4.18%
$3.69 million $5,717
Nov 11, 2024 $0.268
+4.73%
$3.86 million $8,882
Nov 10, 2024 $0.256
-2.94%
$3.69 million $7,837
Nov 9, 2024 $0.264
+4.35%
$3.79 million $4,762
Nov 8, 2024 $0.253
-0.04%
$3.63 million $5,617
Nov 7, 2024 $0.253
+1.05%
$3.63 million $6,224
Nov 6, 2024 $0.25
+4.56%
$3.6 million $7,722
Nov 5, 2024 $0.239
-1.24%
$3.44 million $4,459
Nov 4, 2024 $0.247
-0.09%
$-- $5,693
Nov 3, 2024 $0.248
-2.33%
$3.56 million $5,730
Nov 2, 2024 $0.253
-0.55%
$3.64 million $5,441
Nov 1, 2024 $0.255
-0.49%
$3.67 million $4,089
Oct 31, 2024 $0.257
-5.10%
$3.7 million $3,818
Oct 30, 2024 $0.271
+0.69%
$3.89 million $4,850
Oct 29, 2024 $0.269
+2.48%
$3.87 million $4,625
Oct 28, 2024 $0.262
+1.05%
$3.77 million $5,980
Oct 27, 2024 $0.26
+0.46%
$3.73 million $4,574
Oct 26, 2024 $0.259
+1.77%
$3.72 million $4,556
Oct 25, 2024 $0.253
-3.97%
$3.64 million $4,669
Oct 24, 2024 $0.264
+0.44%
$3.79 million $4,108
Oct 23, 2024 $0.263
-3.23%
$3.78 million $4,178
Oct 22, 2024 $0.272
-2.55%
$3.91 million $4,194
Oct 21, 2024 $0.279
-3.53%
$4.01 million $4,407
Oct 20, 2024 $0.289
+1.42%
$4.16 million $9,410
Oct 19, 2024 $0.285
-0.65%
$4.1 million $6,292
Oct 18, 2024 $0.287
+0.52%
$4.13 million $13,269
Download