FireBotToken Historical Data

FBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.263
+0.09%
$ 3.61 million $ 4,815
Mar 30, 1 AM $ 0.262
+0.20%
$ 3.61 million $ 4,828
Mar 30, 12 AM $ 0.262
+0.11%
$ 3.6 million $ 4,907
Mar 29, 11 PM $ 0.261
+0.04%
$ 3.59 million $ 4,817
Mar 29, 10 PM $ 0.261
-0.37%
$ 3.59 million $ 4,801
Mar 29, 9 PM $ 0.262
+0.27%
$ 3.61 million $ 4,648
Mar 29, 8 PM $ 0.262
-0.01%
$ 3.6 million $ 4,642
Mar 29, 7 PM $ 0.262
+0.26%
$ 3.6 million $ 4,429
Mar 29, 6 PM $ 0.261
+0.00%
$ 3.59 million $ 4,411
Mar 29, 5 PM $ 0.261
+0.31%
$ 3.59 million $ 4,376
Mar 29, 4 PM $ 0.26
+0.04%
$ 3.58 million $ 4,315
Mar 29, 3 PM $ 0.261
-0.07%
$ 3.59 million $ 4,307
Mar 29, 2 PM $ 0.261
+0.38%
$ 3.59 million $ 4,253
Mar 29, 1 PM $ 0.26
-0.25%
$ 3.58 million $ 4,212
Mar 29, 12 PM $ 0.261
-0.25%
$ 3.59 million $ 4,235
Mar 29, 11 AM $ 0.261
-0.15%
$ 3.59 million $ 4,068
Mar 29, 10 AM $ 0.261
-0.34%
$ 3.59 million $ 4,146
Mar 29, 9 AM $ 0.262
-0.17%
$ 3.6 million $ 4,131
Mar 29, 8 AM $ 0.262
+0.15%
$ 3.61 million $ 4,003
Mar 29, 7 AM $ 0.261
+0.04%
$ 3.6 million $ 4,033
Mar 29, 6 AM $ 0.262
-0.03%
$ 3.6 million $ 3,985
Mar 29, 5 AM $ 0.261
-0.40%
$ 3.6 million $ 3,871
Mar 29, 4 AM $ 0.262
+0.33%
$ 3.61 million $ 3,880
Mar 29, 3 AM $ 0.261
+0.13%
$ 3.6 million $ 3,891
Mar 29, 2 AM $ 0.261
-0.36%
$ 3.6 million $ 3,866
Mar 29, 1 AM $ 0.262
+0.46%
$ 3.61 million $ 3,913
Mar 29, 12 AM $ 0.261
+0.03%
$ 3.59 million $ 3,695
Mar 28, 11 PM $ 0.262
-0.21%
$ 3.6 million $ 3,642
Mar 28, 10 PM $ 0.262
-0.12%
$ 3.6 million $ 3,512
Mar 28, 9 PM $ 0.262
-0.55%
$ 3.61 million $ 3,386
Mar 28, 8 PM $ 0.264
+0.16%
$ 3.63 million $ 3,422
Mar 28, 7 PM $ 0.263
+0.01%
$ 3.63 million $ 3,378
Mar 28, 6 PM $ 0.264
+0.10%
$ 3.63 million $ 3,298
Mar 28, 5 PM $ 0.263
-0.31%
$ 3.62 million $ 3,302
Mar 28, 4 PM $ 0.264
+0.27%
$ 3.63 million $ 3,344
Mar 28, 3 PM $ 0.263
+0.02%
$ 3.62 million $ 3,348
Mar 28, 2 PM $ 0.263
+0.33%
$ 3.62 million $ 3,207
Mar 28, 1 PM $ 0.262
+0.21%
$ 3.6 million $ 3,241
Mar 28, 12 PM $ 0.261
+0.20%
$ 3.59 million $ 3,228
Mar 28, 11 AM $ 0.261
-0.23%
$ 3.59 million $ 3,209
Mar 28, 10 AM $ 0.261
+0.05%
$ 3.59 million $ 3,322
Mar 28, 9 AM $ 0.261
-0.08%
$ 3.59 million $ 3,457
Mar 28, 8 AM $ 0.261
-0.26%
$ 3.59 million $ 3,459
Mar 28, 7 AM $ 0.26
+0.37%
$ 3.58 million $ 3,475
Mar 28, 6 AM $ 0.259
+0.13%
$ 3.57 million $ 3,418
Mar 28, 5 AM $ 0.259
+0.11%
$ 3.57 million $ 3,431
Mar 28, 4 AM $ 0.259
-0.03%
$ 3.56 million $ 3,424
Mar 28, 3 AM $ 0.259
-0.06%
$ 3.56 million $ 3,468
Mar 28, 2 AM $ 0.259
-0.26%
$ 3.57 million $ 3,515
Mar 28, 1 AM $ 0.26
-0.42%
$ 3.58 million $ 3,438