FireBotToken Historical Data

FBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.255
+0.03%
$ 3.51 million $ 9,260
Jul 19, 6 PM $ 0.255
+0.53%
$ 3.51 million $ 9,210
Jul 19, 5 PM $ 0.254
+0.11%
$ 3.49 million $ 9,449
Jul 19, 4 PM $ 0.253
-0.03%
$ 3.49 million $ 9,524
Jul 19, 3 PM $ 0.253
-0.55%
$ 3.48 million $ 9,659
Jul 19, 2 PM $ 0.254
+0.33%
$ 3.5 million $ 9,672
Jul 19, 1 PM $ 0.253
-0.24%
$ 3.48 million $ 9,650
Jul 19, 12 PM $ 0.254
-0.31%
$ 3.5 million $ 9,964
Jul 19, 11 AM $ 0.255
+0.19%
$ 3.5 million $ 9,995
Jul 19, 10 AM $ 0.254
+0.11%
$ 3.5 million $ 9,888
Jul 19, 9 AM $ 0.254
-0.30%
$ 3.49 million $ 9,855
Jul 19, 8 AM $ 0.255
+0.28%
$ 3.51 million $ 9,907
Jul 19, 7 AM $ 0.254
+0.41%
$ 3.5 million $ 9,866
Jul 19, 6 AM $ 0.253
-1.02%
$ 3.48 million $ 8,586
Jul 19, 5 AM $ 0.256
+0.16%
$ 3.52 million $ 6,697
Jul 19, 4 AM $ 0.256
+0.04%
$ 3.52 million $ 6,688
Jul 19, 3 AM $ 0.255
+0.29%
$ 3.51 million $ 6,689
Jul 19, 2 AM $ 0.255
+0.64%
$ 3.52 million $ 6,623
Jul 19, 1 AM $ 0.254
-0.76%
$ 3.49 million $ 6,446
Jul 19, 12 AM $ 0.256
+0.39%
$ 3.52 million $ 6,484
Jul 18, 11 PM $ 0.255
+0.43%
$ 3.51 million $ 6,383
Jul 18, 10 PM $ 0.254
-0.21%
$ 3.49 million $ 6,178
Jul 18, 9 PM $ 0.254
+0.10%
$ 3.49 million $ 3,925
Jul 18, 8 PM $ 0.254
+0.01%
$ 3.5 million $ 3,828
Jul 18, 7 PM $ 0.254
-0.39%
$ 3.5 million $ 3,735
Jul 18, 6 PM $ 0.255
+0.19%
$ 3.51 million $ 3,718
Jul 18, 5 PM $ 0.255
+0.20%
$ 3.51 million $ 3,391
Jul 18, 4 PM $ 0.254
+0.24%
$ 3.5 million $ 3,321
Jul 18, 3 PM $ 0.254
-0.40%
$ 3.49 million $ 3,288
Jul 18, 2 PM $ 0.255
+0.36%
$ 3.51 million $ 3,238
Jul 18, 1 PM $ 0.254
+0.07%
$ 3.49 million $ 3,359
Jul 18, 12 PM $ 0.254
+0.33%
$ 3.49 million $ 3,456
Jul 18, 11 AM $ 0.253
-0.09%
$ 3.48 million $ 3,468
Jul 18, 10 AM $ 0.253
-0.15%
$ 3.48 million $ 3,464
Jul 18, 9 AM $ 0.253
-0.57%
$ 3.48 million $ 3,445
Jul 18, 8 AM $ 0.254
+0.08%
$ 3.5 million $ 3,491
Jul 18, 7 AM $ 0.254
+0.21%
$ 3.5 million $ 3,491
Jul 18, 6 AM $ 0.254
+0.50%
$ 3.49 million $ 3,370
Jul 18, 5 AM $ 0.252
-0.50%
$ 3.47 million $ 3,417
Jul 18, 4 AM $ 0.254
+0.20%
$ 3.49 million $ 3,487
Jul 18, 3 AM $ 0.253
+0.16%
$ 3.49 million $ 3,445
Jul 18, 2 AM $ 0.253
+0.23%
$ 3.48 million $ 3,387
Jul 18, 1 AM $ 0.252
+0.39%
$ 3.47 million $ 3,451
Jul 18, 12 AM $ 0.252
-0.04%
$ 3.47 million $ 3,473
Jul 17, 11 PM $ 0.252
+0.36%
$ 3.47 million $ 3,549
Jul 17, 10 PM $ 0.251
-0.29%
$ 3.46 million $ 3,530
Jul 17, 9 PM $ 0.252
-0.61%
$ 3.47 million $ 3,498
Jul 17, 8 PM $ 0.254
+0.39%
$ 3.49 million $ 3,529
Jul 17, 7 PM $ 0.253
+0.13%
$ 3.48 million $ 3,495
Jul 17, 6 PM $ 0.253
-0.18%
$ 3.48 million $ 3,538