FireBotToken Historical Data

FBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.259
-0.26%
$ 3.57 million $ 3,515
Mar 28, 1 AM $ 0.26
-0.42%
$ 3.58 million $ 3,438
Mar 28, 12 AM $ 0.261
-0.23%
$ 3.59 million $ 3,495
Mar 27, 11 PM $ 0.262
+0.26%
$ 3.61 million $ 3,615
Mar 27, 10 PM $ 0.261
+0.08%
$ 3.59 million $ 3,637
Mar 27, 9 PM $ 0.261
+0.27%
$ 3.6 million $ 3,575
Mar 27, 8 PM $ 0.261
+0.17%
$ 3.59 million $ 3,811
Mar 27, 7 PM $ 0.261
+0.36%
$ 3.59 million $ 3,908
Mar 27, 6 PM $ 0.259
-0.10%
$ 3.57 million $ 4,019
Mar 27, 5 PM $ 0.258
-1.04%
$ 3.55 million $ 4,061
Mar 27, 4 PM $ 0.261
+0.40%
$ 3.59 million $ 4,040
Mar 27, 3 PM $ 0.26
+0.39%
$ 3.57 million $ 4,075
Mar 27, 2 PM $ 0.259
-0.28%
$ 3.56 million $ 4,083
Mar 27, 1 PM $ 0.259
-0.57%
$ 3.57 million $ 3,999
Mar 27, 12 PM $ 0.26
+0.11%
$ 3.59 million $ 3,893
Mar 27, 11 AM $ 0.26
-0.09%
$ 3.58 million $ 3,860
Mar 27, 10 AM $ 0.26
-0.83%
$ 3.58 million $ 3,975
Mar 27, 9 AM $ 0.262
-0.11%
$ 3.61 million $ 5,295
Mar 27, 8 AM $ 0.262
+0.16%
$ 3.61 million $ 9,482
Mar 27, 7 AM $ 0.262
-0.06%
$ 3.6 million $ 9,464
Mar 27, 6 AM $ 0.262
+0.01%
$ 3.61 million $ 9,517
Mar 27, 5 AM $ 0.262
+0.08%
$ 3.61 million $ 9,570
Mar 27, 4 AM $ 0.262
-0.39%
$ 3.61 million $ 9,715
Mar 27, 3 AM $ 0.263
+0.46%
$ 3.62 million $ 9,755
Mar 27, 2 AM $ 0.262
-0.39%
$ 3.61 million $ 9,816
Mar 27, 1 AM $ 0.263
-0.17%
$ 3.62 million $ 9,844
Mar 27, 12 AM $ 0.263
+0.16%
$ 3.62 million $ 9,906
Mar 26, 11 PM $ 0.263
+0.20%
$ 3.62 million $ 9,823
Mar 26, 10 PM $ 0.262
-0.40%
$ 3.61 million $ 9,846
Mar 26, 9 PM $ 0.263
+0.11%
$ 3.62 million $ 9,901
Mar 26, 8 PM $ 0.263
+0.10%
$ 3.62 million $ 9,941
Mar 26, 7 PM $ 0.262
+0.34%
$ 3.61 million $ 9,747
Mar 26, 6 PM $ 0.262
-0.26%
$ 3.6 million $ 9,816
Mar 26, 5 PM $ 0.263
+0.16%
$ 3.62 million $ 9,852
Mar 26, 4 PM $ 0.262
-0.25%
$ 3.61 million $ 10,038
Mar 26, 3 PM $ 0.263
+0.18%
$ 3.62 million $ 10,019
Mar 26, 2 PM $ 0.262
-0.36%
$ 3.61 million $ 10,106
Mar 26, 1 PM $ 0.263
+0.17%
$ 3.61 million $ 10,216
Mar 26, 12 PM $ 0.262
+0.28%
$ 3.61 million $ 10,411
Mar 26, 11 AM $ 0.261
-0.31%
$ 3.6 million $ 10,483
Mar 26, 10 AM $ 0.262
-0.29%
$ 3.61 million $ 10,389
Mar 26, 9 AM $ 0.263
-0.30%
$ 3.62 million $ 10,248
Mar 26, 8 AM $ 0.264
-0.86%
$ 3.63 million $ 4,908
Mar 26, 7 AM $ 0.266
+0.18%
$ 3.66 million $ 4,871
Mar 26, 6 AM $ 0.266
+0.32%
$ 3.66 million $ 4,869
Mar 26, 5 AM $ 0.265
-0.68%
$ 3.64 million $ 4,864
Mar 26, 4 AM $ 0.266
+0.13%
$ 3.67 million $ 4,764
Mar 26, 3 AM $ 0.266
+0.06%
$ 3.66 million $ 4,840
Mar 26, 2 AM $ 0.266
-0.04%
$ 3.66 million $ 4,757
Mar 26, 1 AM $ 0.266
+0.22%
$ 3.67 million $ 4,763