Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.268
-0.06%
$3.69 million $3,075
Sep 28, 2 AM $0.268
-0.37%
$3.69 million $3,066
Sep 28, 1 AM $0.269
-0.71%
$3.7 million $2,961
Sep 28, 12 AM $0.271
+0.16%
$3.73 million $2,940
Sep 27, 11 PM $0.272
+1.02%
$3.74 million $2,890
Sep 27, 10 PM $0.269
-0.09%
$3.7 million $2,800
Sep 27, 9 PM $0.27
+0.07%
$3.71 million $2,784
Sep 27, 8 PM $0.27
-0.07%
$3.72 million $2,802
Sep 27, 7 PM $0.27
+0.19%
$3.72 million $2,782
Sep 27, 6 PM $0.27
-0.01%
$3.72 million $2,805
Sep 27, 5 PM $0.27
+0.36%
$3.72 million $2,850
Sep 27, 4 PM $0.271
+0.34%
$3.72 million $2,875
Sep 27, 3 PM $0.27
-0.39%
$3.72 million $2,910
Sep 27, 2 PM $0.271
+0.26%
$3.73 million $2,990
Sep 27, 1 PM $0.27
-0.36%
$3.72 million $2,888
Sep 27, 12 PM $0.271
-0.34%
$3.73 million $2,955
Sep 27, 11 AM $0.272
+0.19%
$3.75 million $3,029
Sep 27, 10 AM $0.271
-0.05%
$3.74 million $3,074
Sep 27, 9 AM $0.271
-0.35%
$3.74 million $3,055
Sep 27, 8 AM $0.272
+0.13%
$3.75 million $3,023
Sep 27, 7 AM $0.272
+0.07%
$3.74 million $2,971
Sep 27, 6 AM $0.271
-0.46%
$3.73 million $3,121
Sep 27, 5 AM $0.272
+0.71%
$3.74 million $3,143
Sep 27, 4 AM $0.27
+0.12%
$3.72 million $3,242
Sep 27, 3 AM $0.27
-0.19%
$3.72 million $3,305
Sep 27, 2 AM $0.27
+0.00%
$3.72 million $3,335
Sep 27, 1 AM $0.271
+0.38%
$3.72 million $3,334
Sep 27, 12 AM $0.271
+0.05%
$3.73 million $3,388
Sep 26, 11 PM $0.271
+0.10%
$3.72 million $3,460
Sep 26, 10 PM $0.27
+0.00%
$3.71 million $3,423
Sep 26, 9 PM $0.27
-0.31%
$3.72 million $3,425
Sep 26, 8 PM $0.27
-0.23%
$3.72 million $3,409
Sep 26, 7 PM $0.27
+0.07%
$3.72 million $3,481
Sep 26, 6 PM $0.27
+0.42%
$3.72 million $3,668
Sep 26, 5 PM $0.269
-0.17%
$3.7 million $3,638
Sep 26, 4 PM $0.27
+0.60%
$3.72 million $3,690
Sep 26, 3 PM $0.269
-0.06%
$3.7 million $3,673
Sep 26, 2 PM $0.27
+0.02%
$3.71 million $3,605
Sep 26, 1 PM $0.27
+0.10%
$3.71 million $3,722
Sep 26, 12 PM $0.27
-0.14%
$3.71 million $3,770
Sep 26, 11 AM $0.27
-0.36%
$3.72 million $3,989
Sep 26, 10 AM $0.271
-0.12%
$3.73 million $4,081
Sep 26, 9 AM $0.271
+0.89%
$3.73 million $4,073
Sep 26, 8 AM $0.269
-0.48%
$3.7 million $4,184
Sep 26, 7 AM $0.27
-0.01%
$3.71 million $4,217
Sep 26, 6 AM $0.271
-0.03%
$3.72 million $4,092
Sep 26, 5 AM $0.27
+0.06%
$3.72 million $4,040
Sep 26, 4 AM $0.27
-0.14%
$3.72 million $3,994
Sep 26, 3 AM $0.27
-0.30%
$3.72 million $3,880
Sep 26, 2 AM $0.272
+0.20%
$3.74 million $3,904