FireBotToken Historical Data

FBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.266
+0.22%
$ 3.67 million $ 4,763
Mar 26, 12 AM $ 0.266
-0.11%
$ 3.66 million $ 4,732
Mar 25, 11 PM $ 0.266
-0.32%
$ 3.66 million $ 4,724
Mar 25, 10 PM $ 0.267
+0.32%
$ 3.67 million $ 4,711
Mar 25, 9 PM $ 0.266
+0.07%
$ 3.66 million $ 4,767
Mar 25, 8 PM $ 0.266
-0.28%
$ 3.66 million $ 4,673
Mar 25, 7 PM $ 0.266
+0.09%
$ 3.67 million $ 4,751
Mar 25, 6 PM $ 0.266
-0.24%
$ 3.66 million $ 4,619
Mar 25, 5 PM $ 0.266
+0.04%
$ 3.66 million $ 4,510
Mar 25, 4 PM $ 0.266
+0.17%
$ 3.66 million $ 4,453
Mar 25, 3 PM $ 0.265
-0.31%
$ 3.65 million $ 4,339
Mar 25, 2 PM $ 0.266
+0.21%
$ 3.66 million $ 4,223
Mar 25, 1 PM $ 0.265
-0.73%
$ 3.65 million $ 4,044
Mar 25, 11 AM $ 0.266
-0.30%
$ 3.67 million $ 3,818
Mar 25, 10 AM $ 0.267
+0.07%
$ 3.68 million $ 3,846
Mar 25, 9 AM $ 0.267
+0.14%
$ 3.67 million $ 3,749
Mar 25, 8 AM $ 0.266
-0.02%
$ 3.67 million $ 3,701
Mar 25, 7 AM $ 0.266
+0.10%
$ 3.67 million $ 3,697
Mar 25, 6 AM $ 0.266
-0.08%
$ 3.66 million $ 3,720
Mar 25, 5 AM $ 0.266
+0.20%
$ 3.66 million $ 3,640
Mar 25, 4 AM $ 0.265
+0.29%
$ 3.65 million $ 3,475
Mar 25, 3 AM $ 0.265
-0.01%
$ 3.65 million $ 3,346
Mar 25, 2 AM $ 0.265
-0.30%
$ 3.65 million $ 3,394
Mar 25, 1 AM $ 0.265
-0.02%
$ 3.65 million $ 3,430
Mar 25, 12 AM $ 0.265
+0.07%
$ 3.65 million $ 3,355
Mar 24, 11 PM $ 0.265
+0.23%
$ 3.65 million $ 3,224
Mar 24, 10 PM $ 0.265
+0.15%
$ 3.64 million $ 3,247
Mar 24, 9 PM $ 0.263
-0.14%
$ 3.63 million $ 3,189
Mar 24, 8 PM $ 0.264
+0.54%
$ 3.64 million $ 3,205
Mar 24, 7 PM $ 0.263
+0.02%
$ 3.62 million $ 3,120
Mar 24, 6 PM $ 0.262
+0.35%
$ 3.61 million $ 3,186
Mar 24, 5 PM $ 0.262
-0.37%
$ 3.6 million $ 3,177
Mar 24, 4 PM $ 0.262
-0.28%
$ 3.61 million $ 3,176
Mar 24, 3 PM $ 0.263
+0.45%
$ 3.62 million $ 3,530
Mar 24, 2 PM $ 0.262
-0.09%
$ 3.61 million $ 3,556
Mar 24, 1 PM $ 0.263
-0.47%
$ 3.61 million $ 3,624
Mar 24, 12 PM $ 0.263
-0.03%
$ 3.63 million $ 4,122
Mar 24, 11 AM $ 0.264
+0.20%
$ 3.63 million $ 4,280
Mar 24, 10 AM $ 0.264
+0.03%
$ 3.63 million $ 5,470
Mar 24, 9 AM $ 0.263
-0.54%
$ 3.62 million $ 5,510
Mar 24, 8 AM $ 0.264
+0.11%
$ 3.64 million $ 5,501
Mar 24, 7 AM $ 0.264
+0.35%
$ 3.63 million $ 5,521
Mar 24, 6 AM $ 0.263
+0.14%
$ 3.62 million $ 5,705
Mar 24, 5 AM $ 0.263
+0.05%
$ 3.62 million $ 5,714
Mar 24, 4 AM $ 0.263
+0.12%
$ 3.62 million $ 5,711
Mar 24, 3 AM $ 0.263
+0.10%
$ 3.62 million $ 5,700
Mar 24, 2 AM $ 0.263
-0.44%
$ 3.61 million $ 5,643
Mar 24, 1 AM $ 0.264
+0.03%
$ 3.63 million $ 5,815
Mar 24, 12 AM $ 0.263
-0.32%
$ 3.62 million $ 5,838
Mar 23, 11 PM $ 0.264
+0.15%
$ 3.63 million $ 5,849