FireBotToken Historical Data

FBX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.256
-0.83%
$ 3.52 million $ 3,758
Jul 15, 3 PM $ 0.258
+0.42%
$ 3.55 million $ 3,742
Jul 15, 2 PM $ 0.257
+0.02%
$ 3.53 million $ 3,898
Jul 15, 1 PM $ 0.257
+0.44%
$ 3.53 million $ 3,926
Jul 15, 12 PM $ 0.255
+0.06%
$ 3.51 million $ 3,691
Jul 15, 11 AM $ 0.256
+0.13%
$ 3.52 million $ 3,849
Jul 15, 10 AM $ 0.255
+0.12%
$ 3.51 million $ 2,948
Jul 15, 9 AM $ 0.255
+0.01%
$ 3.51 million $ 3,912
Jul 15, 8 AM $ 0.255
+0.31%
$ 3.5 million $ 3,831
Jul 15, 7 AM $ 0.254
+0.01%
$ 3.49 million $ 3,792
Jul 15, 6 AM $ 0.254
-0.30%
$ 3.49 million $ 3,001
Jul 15, 5 AM $ 0.254
+0.14%
$ 3.5 million $ 3,877
Jul 15, 4 AM $ 0.254
+0.00%
$ 3.49 million $ 3,922
Jul 15, 3 AM $ 0.254
-0.02%
$ 3.49 million $ 3,887
Jul 15, 2 AM $ 0.254
+0.10%
$ 3.49 million $ 3,927
Jul 15, 1 AM $ 0.253
-0.54%
$ 3.49 million $ 4,071
Jul 15, 12 AM $ 0.255
-0.63%
$ 3.51 million $ 4,010
Jul 14, 11 PM $ 0.256
+0.23%
$ 3.53 million $ 4,029
Jul 14, 10 PM $ 0.256
+0.20%
$ 3.52 million $ 4,063
Jul 14, 9 PM $ 0.256
+0.56%
$ 3.52 million $ 3,947
Jul 14, 8 PM $ 0.254
-0.11%
$ 3.5 million $ 4,186
Jul 14, 7 PM $ 0.254
-0.32%
$ 3.5 million $ 4,221
Jul 14, 6 PM $ 0.255
+0.50%
$ 3.51 million $ 4,258
Jul 14, 5 PM $ 0.254
-0.92%
$ 3.49 million $ 4,283
Jul 14, 4 PM $ 0.256
+0.21%
$ 3.52 million $ 4,357
Jul 14, 3 PM $ 0.255
+0.35%
$ 3.52 million $ 4,461
Jul 14, 2 PM $ 0.254
+0.46%
$ 3.5 million $ 4,301
Jul 14, 1 PM $ 0.253
+0.02%
$ 3.49 million $ 4,205
Jul 14, 12 PM $ 0.253
+0.91%
$ 3.48 million $ 4,015
Jul 14, 11 AM $ 0.251
-0.40%
$ 3.45 million $ 3,843
Jul 14, 10 AM $ 0.252
-0.19%
$ 3.46 million $ 3,752
Jul 14, 9 AM $ 0.252
+0.16%
$ 3.47 million $ 3,750
Jul 14, 8 AM $ 0.252
-0.21%
$ 3.46 million $ 3,753
Jul 14, 7 AM $ 0.252
+0.18%
$ 3.47 million $ 3,747
Jul 14, 6 AM $ 0.252
+0.31%
$ 3.47 million $ 3,731
Jul 14, 5 AM $ 0.251
+0.24%
$ 3.46 million $ 3,762
Jul 14, 4 AM $ 0.251
-0.15%
$ 3.45 million $ 3,809
Jul 14, 3 AM $ 0.251
+0.10%
$ 3.46 million $ 3,848
Jul 14, 2 AM $ 0.251
+0.13%
$ 3.45 million $ 3,964
Jul 14, 1 AM $ 0.251
+0.14%
$ 3.45 million $ 3,906
Jul 14, 12 AM $ 0.25
+0.59%
$ 3.44 million $ 3,913
Jul 13, 11 PM $ 0.249
+0.12%
$ 3.43 million $ 3,947
Jul 13, 10 PM $ 0.249
-0.11%
$ 3.42 million $ 3,972
Jul 13, 9 PM $ 0.248
-0.40%
$ 3.42 million $ 4,271
Jul 13, 8 PM $ 0.249
-0.22%
$ 3.43 million $ 4,811
Jul 13, 7 PM $ 0.25
+0.33%
$ 3.43 million $ 5,389
Jul 13, 6 PM $ 0.249
+0.32%
$ 3.42 million $ 5,716
Jul 13, 5 PM $ 0.248
+0.11%
$ 3.42 million $ 5,653
Jul 13, 4 PM $ 0.248
+0.04%
$ 3.42 million $ 5,712
Jul 13, 3 PM $ 0.248
-0.12%
$ 3.42 million $ 5,590