Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.272
+0.20%
$3.74 million $3,904
Sep 26, 1 AM $0.272
+0.28%
$3.74 million $3,886
Sep 26, 12 AM $0.27
-0.14%
$3.71 million $3,805
Sep 25, 11 PM $0.27
+0.05%
$3.72 million $3,749
Sep 25, 10 PM $0.271
-0.17%
$3.73 million $3,696
Sep 25, 9 PM $0.271
-0.12%
$3.73 million $3,714
Sep 25, 8 PM $0.271
+0.11%
$3.72 million $3,772
Sep 25, 7 PM $0.27
-0.31%
$3.72 million $3,748
Sep 25, 6 PM $0.271
+0.22%
$3.73 million $3,601
Sep 25, 5 PM $0.271
-0.01%
$3.73 million $3,584
Sep 25, 4 PM $0.271
-0.26%
$3.73 million $3,557
Sep 25, 3 PM $0.272
-0.06%
$3.74 million $3,676
Sep 25, 2 PM $0.272
-0.15%
$3.74 million $3,801
Sep 25, 1 PM $0.272
+0.13%
$3.74 million $3,870
Sep 25, 12 PM $0.272
+0.19%
$3.75 million $3,855
Sep 25, 11 AM $0.272
-0.45%
$3.75 million $3,657
Sep 25, 10 AM $0.274
+0.63%
$3.77 million $3,484
Sep 25, 9 AM $0.272
+0.06%
$3.74 million $3,611
Sep 25, 8 AM $0.273
+0.65%
$3.75 million $3,601
Sep 25, 7 AM $0.271
-0.13%
$3.73 million $3,685
Sep 25, 6 AM $0.271
-0.23%
$3.73 million $3,797
Sep 25, 5 AM $0.272
-0.14%
$3.74 million $3,903
Sep 25, 4 AM $0.272
+0.30%
$3.75 million $3,877
Sep 25, 3 AM $0.271
+0.05%
$3.73 million $3,881
Sep 25, 2 AM $0.271
-0.49%
$3.73 million $3,832
Sep 25, 1 AM $0.272
+0.25%
$3.74 million $3,834
Sep 25, 12 AM $0.271
-0.54%
$3.73 million $3,867
Sep 24, 11 PM $0.272
+0.30%
$3.74 million $3,837
Sep 24, 10 PM $0.271
+0.11%
$3.73 million $3,913
Sep 24, 9 PM $0.27
-0.04%
$3.72 million $3,966
Sep 24, 8 PM $0.27
-0.71%
$3.72 million $3,979
Sep 24, 7 PM $0.272
+0.08%
$3.75 million $3,962
Sep 24, 6 PM $0.272
+0.49%
$3.74 million $3,823
Sep 24, 5 PM $0.27
-0.44%
$3.72 million $3,853
Sep 24, 4 PM $0.271
+0.10%
$3.73 million $3,907
Sep 24, 3 PM $0.271
+0.05%
$3.73 million $3,732
Sep 24, 2 PM $0.271
+0.68%
$3.73 million $3,165
Sep 24, 1 PM $0.269
+0.85%
$3.71 million $3,353
Sep 24, 12 PM $0.268
-0.02%
$3.69 million $2,443
Sep 24, 11 AM $0.267
+0.10%
$3.68 million $3,948
Sep 24, 10 AM $0.267
-0.02%
$3.67 million $3,887
Sep 24, 9 AM $0.267
-0.74%
$3.67 million $3,927
Sep 24, 8 AM $0.269
+0.00%
$3.7 million $4,002
Sep 24, 7 AM $0.268
-0.31%
$3.69 million $3,955
Sep 24, 6 AM $0.269
-0.23%
$3.7 million $3,759
Sep 24, 5 AM $0.27
-0.16%
$3.71 million $3,664
Sep 24, 4 AM $0.27
+0.04%
$3.71 million $3,608
Sep 24, 3 AM $0.27
-0.32%
$3.71 million $3,810
Sep 24, 2 AM $0.27
+0.07%
$3.72 million $3,813
Sep 24, 1 AM $0.27
+0.08%
$3.71 million $3,863