FireBotToken Historical Data

FBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.264
+0.15%
$ 3.63 million $ 5,849
Mar 23, 10 PM $ 0.263
+0.07%
$ 3.62 million $ 5,904
Mar 23, 9 PM $ 0.263
-0.24%
$ 3.62 million $ 5,962
Mar 23, 8 PM $ 0.263
-0.39%
$ 3.62 million $ 6,160
Mar 23, 7 PM $ 0.264
+0.09%
$ 3.64 million $ 6,198
Mar 23, 6 PM $ 0.264
+0.07%
$ 3.63 million $ 6,130
Mar 23, 5 PM $ 0.263
+0.27%
$ 3.62 million $ 6,024
Mar 23, 4 PM $ 0.263
-0.29%
$ 3.62 million $ 5,953
Mar 23, 3 PM $ 0.264
-0.64%
$ 3.63 million $ 5,875
Mar 23, 2 PM $ 0.266
-0.25%
$ 3.66 million $ 5,608
Mar 23, 1 PM $ 0.266
+0.36%
$ 3.66 million $ 5,603
Mar 23, 12 PM $ 0.265
+0.07%
$ 3.65 million $ 5,225
Mar 23, 11 AM $ 0.265
+1.32%
$ 3.64 million $ 4,878
Mar 23, 10 AM $ 0.261
+0.38%
$ 3.6 million $ 3,574
Mar 23, 9 AM $ 0.26
+0.00%
$ 3.58 million $ 3,551
Mar 23, 8 AM $ 0.26
-0.12%
$ 3.58 million $ 3,559
Mar 23, 7 AM $ 0.261
+0.54%
$ 3.59 million $ 3,585
Mar 23, 6 AM $ 0.259
-0.69%
$ 3.57 million $ 3,315
Mar 23, 5 AM $ 0.26
-0.05%
$ 3.58 million $ 3,329
Mar 23, 4 AM $ 0.26
+0.02%
$ 3.58 million $ 3,320
Mar 23, 3 AM $ 0.26
-0.03%
$ 3.58 million $ 3,350
Mar 23, 2 AM $ 0.26
-0.30%
$ 3.58 million $ 3,360
Mar 23, 1 AM $ 0.26
+0.14%
$ 3.58 million $ 3,278
Mar 23, 12 AM $ 0.259
-0.33%
$ 3.57 million $ 3,144
Mar 22, 11 PM $ 0.26
-0.04%
$ 3.58 million $ 3,948
Mar 22, 10 PM $ 0.26
+0.46%
$ 3.58 million $ 3,957
Mar 22, 9 PM $ 0.259
-0.47%
$ 3.57 million $ 3,927
Mar 22, 8 PM $ 0.261
-0.16%
$ 3.59 million $ 4,019
Mar 22, 7 PM $ 0.261
-0.07%
$ 3.59 million $ 4,096
Mar 22, 6 PM $ 0.262
-0.08%
$ 3.6 million $ 4,165
Mar 22, 5 PM $ 0.261
-0.25%
$ 3.6 million $ 4,205
Mar 22, 4 PM $ 0.262
+0.02%
$ 3.6 million $ 4,234
Mar 22, 3 PM $ 0.261
+0.16%
$ 3.6 million $ 4,249
Mar 22, 2 PM $ 0.261
+0.32%
$ 3.6 million $ 4,229
Mar 22, 1 PM $ 0.261
-0.21%
$ 3.59 million $ 4,325
Mar 22, 12 PM $ 0.261
+0.16%
$ 3.6 million $ 4,433
Mar 22, 11 AM $ 0.261
+0.19%
$ 3.59 million $ 4,622
Mar 22, 10 AM $ 0.261
-0.17%
$ 3.59 million $ 4,697
Mar 22, 9 AM $ 0.261
+0.04%
$ 3.6 million $ 4,857
Mar 22, 8 AM $ 0.261
-0.38%
$ 3.59 million $ 4,792
Mar 22, 7 AM $ 0.262
-0.35%
$ 3.6 million $ 4,789
Mar 22, 6 AM $ 0.263
-0.16%
$ 3.61 million $ 4,806
Mar 22, 5 AM $ 0.263
-0.04%
$ 3.62 million $ 4,809
Mar 22, 4 AM $ 0.263
+0.30%
$ 3.62 million $ 4,814
Mar 22, 3 AM $ 0.262
+0.11%
$ 3.61 million $ 4,804
Mar 22, 2 AM $ 0.262
+0.05%
$ 3.6 million $ 4,804
Mar 22, 1 AM $ 0.261
-0.20%
$ 3.6 million $ 4,867
Mar 22, 12 AM $ 0.262
-0.02%
$ 3.61 million $ 4,947
Mar 21, 11 PM $ 0.262
-0.86%
$ 3.61 million $ 4,496
Mar 21, 10 PM $ 0.265
+0.21%
$ 3.65 million $ 4,155