FireBotToken Historical Data

FBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.248
-0.12%
$ 3.42 million $ 5,590
Jul 13, 2 PM $ 0.249
+0.02%
$ 3.42 million $ 5,686
Jul 13, 1 PM $ 0.249
+0.12%
$ 3.43 million $ 5,643
Jul 13, 12 PM $ 0.249
-0.13%
$ 3.42 million $ 5,660
Jul 13, 11 AM $ 0.249
-0.25%
$ 3.43 million $ 5,602
Jul 13, 10 AM $ 0.249
-0.45%
$ 3.43 million $ 3,998
Jul 13, 9 AM $ 0.25
-0.20%
$ 3.44 million $ 4,079
Jul 13, 8 AM $ 0.25
+0.39%
$ 3.45 million $ 4,145
Jul 13, 7 AM $ 0.249
+0.06%
$ 3.43 million $ 5,926
Jul 13, 6 AM $ 0.248
-0.87%
$ 3.41 million $ 5,945
Jul 13, 5 AM $ 0.25
+0.21%
$ 3.44 million $ 5,982
Jul 13, 4 AM $ 0.25
+0.35%
$ 3.43 million $ 5,976
Jul 13, 3 AM $ 0.249
-0.36%
$ 3.42 million $ 5,997
Jul 13, 2 AM $ 0.25
-0.17%
$ 3.44 million $ 5,856
Jul 13, 1 AM $ 0.251
+0.20%
$ 3.46 million $ 5,933
Jul 13, 12 AM $ 0.25
+0.25%
$ 3.45 million $ 6,110
Jul 12, 11 PM $ 0.25
+0.42%
$ 3.44 million $ 6,230
Jul 12, 10 PM $ 0.249
-0.07%
$ 3.42 million $ 6,338
Jul 12, 9 PM $ 0.249
+0.72%
$ 3.42 million $ 6,196
Jul 12, 8 PM $ 0.247
+1.13%
$ 3.4 million $ 5,560
Jul 12, 7 PM $ 0.244
+0.63%
$ 3.36 million $ 4,935
Jul 12, 6 PM $ 0.243
-0.15%
$ 3.34 million $ 4,589
Jul 12, 5 PM $ 0.243
+0.44%
$ 3.34 million $ 4,619
Jul 12, 4 PM $ 0.242
+0.23%
$ 3.33 million $ 4,646
Jul 12, 3 PM $ 0.241
-0.38%
$ 3.32 million $ 4,643
Jul 12, 2 PM $ 0.242
+0.00%
$ 3.33 million $ 4,743
Jul 12, 1 PM $ 0.241
-0.55%
$ 3.32 million $ 4,872
Jul 12, 12 PM $ 0.243
+0.35%
$ 3.34 million $ 4,924
Jul 12, 11 AM $ 0.242
-0.12%
$ 3.33 million $ 4,815
Jul 12, 10 AM $ 0.242
-0.39%
$ 3.32 million $ 4,738
Jul 12, 9 AM $ 0.243
+0.61%
$ 3.34 million $ 4,657
Jul 12, 8 AM $ 0.242
-0.02%
$ 3.33 million $ 4,668
Jul 12, 7 AM $ 0.242
+0.14%
$ 3.33 million $ 4,695
Jul 12, 6 AM $ 0.242
-0.06%
$ 3.33 million $ 4,637
Jul 12, 5 AM $ 0.242
-0.43%
$ 3.33 million $ 4,644
Jul 12, 4 AM $ 0.243
-0.15%
$ 3.35 million $ 4,684
Jul 12, 3 AM $ 0.244
+0.56%
$ 3.35 million $ 4,693
Jul 12, 2 AM $ 0.242
+0.05%
$ 3.34 million $ 4,689
Jul 12, 1 AM $ 0.242
+0.23%
$ 3.33 million $ 4,620
Jul 12, 12 AM $ 0.241
-0.10%
$ 3.32 million $ 4,573
Jul 11, 11 PM $ 0.242
-0.92%
$ 3.33 million $ 4,430
Jul 11, 10 PM $ 0.243
+0.00%
$ 3.35 million $ 4,418
Jul 11, 9 PM $ 0.243
+0.08%
$ 3.35 million $ 4,390
Jul 11, 8 PM $ 0.243
-0.07%
$ 3.34 million $ 4,422
Jul 11, 7 PM $ 0.243
-0.28%
$ 3.35 million $ 4,251
Jul 11, 6 PM $ 0.244
-0.08%
$ 3.36 million $ 4,227
Jul 11, 5 PM $ 0.244
-0.26%
$ 3.36 million $ 4,157
Jul 11, 4 PM $ 0.245
+0.19%
$ 3.37 million $ 4,012
Jul 11, 3 PM $ 0.244
+0.09%
$ 3.36 million $ 3,947
Jul 11, 2 PM $ 0.244
+0.15%
$ 3.36 million $ 3,896