FireBotToken Historical Data

FBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.244
+0.15%
$ 3.36 million $ 3,896
Jul 11, 1 PM $ 0.244
+0.24%
$ 3.35 million $ 3,776
Jul 11, 12 PM $ 0.243
+0.11%
$ 3.34 million $ 4,186
Jul 11, 11 AM $ 0.243
+0.05%
$ 3.34 million $ 4,186
Jul 11, 10 AM $ 0.242
+0.69%
$ 3.34 million $ 4,292
Jul 11, 9 AM $ 0.241
-0.30%
$ 3.31 million $ 4,335
Jul 11, 8 AM $ 0.242
+0.42%
$ 3.33 million $ 4,278
Jul 11, 7 AM $ 0.241
+0.11%
$ 3.32 million $ 4,309
Jul 11, 6 AM $ 0.241
-0.59%
$ 3.31 million $ 4,359
Jul 11, 5 AM $ 0.242
+0.35%
$ 3.33 million $ 4,290
Jul 11, 4 AM $ 0.241
-0.59%
$ 3.31 million $ 4,286
Jul 11, 3 AM $ 0.242
-0.40%
$ 3.33 million $ 4,272
Jul 11, 2 AM $ 0.243
-0.18%
$ 3.34 million $ 4,398
Jul 11, 1 AM $ 0.243
+0.26%
$ 3.35 million $ 4,374
Jul 11, 12 AM $ 0.243
+0.23%
$ 3.34 million $ 4,474
Jul 10, 11 PM $ 0.242
+0.38%
$ 3.34 million $ 4,345
Jul 10, 10 PM $ 0.242
+0.09%
$ 3.33 million $ 4,257
Jul 10, 9 PM $ 0.241
+0.45%
$ 3.31 million $ 4,228
Jul 10, 8 PM $ 0.24
-0.15%
$ 3.3 million $ 4,104
Jul 10, 7 PM $ 0.24
-0.02%
$ 3.31 million $ 4,269
Jul 10, 6 PM $ 0.24
+0.13%
$ 3.31 million $ 4,343
Jul 10, 5 PM $ 0.24
-0.40%
$ 3.3 million $ 4,373
Jul 10, 4 PM $ 0.241
-0.09%
$ 3.31 million $ 4,732
Jul 10, 3 PM $ 0.241
-0.20%
$ 3.31 million $ 4,757
Jul 10, 2 PM $ 0.241
-0.01%
$ 3.32 million $ 4,784
Jul 10, 1 PM $ 0.241
+0.10%
$ 3.32 million $ 5,337
Jul 10, 12 PM $ 0.241
-0.41%
$ 3.31 million $ 5,944
Jul 10, 11 AM $ 0.242
-0.74%
$ 3.33 million $ 5,988
Jul 10, 10 AM $ 0.243
+0.28%
$ 3.35 million $ 5,578
Jul 10, 9 AM $ 0.243
+0.12%
$ 3.34 million $ 5,462
Jul 10, 8 AM $ 0.243
+0.10%
$ 3.34 million $ 5,495
Jul 10, 7 AM $ 0.242
-0.15%
$ 3.33 million $ 5,342
Jul 10, 6 AM $ 0.242
+0.10%
$ 3.34 million $ 5,221
Jul 10, 5 AM $ 0.242
+0.17%
$ 3.33 million $ 5,259
Jul 10, 4 AM $ 0.242
-0.10%
$ 3.32 million $ 5,395
Jul 10, 3 AM $ 0.241
-0.05%
$ 3.32 million $ 5,341
Jul 10, 2 AM $ 0.241
-0.08%
$ 3.32 million $ 5,427
Jul 10, 1 AM $ 0.241
+0.91%
$ 3.32 million $ 5,393
Jul 10, 12 AM $ 0.239
-0.51%
$ 3.29 million $ 5,193
Jul 9, 11 PM $ 0.24
+0.09%
$ 3.3 million $ 5,179
Jul 9, 10 PM $ 0.24
-0.03%
$ 3.3 million $ 5,192
Jul 9, 9 PM $ 0.24
-0.07%
$ 3.3 million $ 5,158
Jul 9, 8 PM $ 0.24
+0.12%
$ 3.3 million $ 5,125
Jul 9, 7 PM $ 0.24
-0.30%
$ 3.3 million $ 5,154
Jul 9, 6 PM $ 0.241
-0.03%
$ 3.32 million $ 5,161
Jul 9, 5 PM $ 0.241
+0.32%
$ 3.31 million $ 5,165
Jul 9, 4 PM $ 0.24
+0.46%
$ 3.3 million $ 4,855
Jul 9, 3 PM $ 0.239
+0.08%
$ 3.29 million $ 4,824
Jul 9, 2 PM $ 0.24
+0.02%
$ 3.3 million $ 4,838
Jul 9, 1 PM $ 0.24
-0.03%
$ 3.3 million $ 4,404