FireBotToken Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.24
-0.03%
$ 3.3 million $ 4,404
Jul 9, 12 PM $ 0.239
-0.15%
$ 3.29 million $ 3,522
Jul 9, 11 AM $ 0.24
+0.31%
$ 3.3 million $ 2,970
Jul 9, 10 AM $ 0.239
-0.18%
$ 3.29 million $ 3,035
Jul 9, 9 AM $ 0.239
-0.04%
$ 3.29 million $ 3,088
Jul 9, 8 AM $ 0.24
+0.25%
$ 3.3 million $ 3,200
Jul 9, 7 AM $ 0.238
+0.01%
$ 3.28 million $ 2,945
Jul 9, 6 AM $ 0.238
-0.34%
$ 3.28 million $ 3,287
Jul 9, 5 AM $ 0.239
-0.22%
$ 3.29 million $ 6,158
Jul 9, 4 AM $ 0.239
+0.39%
$ 3.29 million $ 6,497
Jul 9, 3 AM $ 0.238
+0.44%
$ 3.28 million $ 6,275
Jul 9, 2 AM $ 0.237
-0.47%
$ 3.27 million $ 6,248
Jul 9, 1 AM $ 0.238
+0.22%
$ 3.28 million $ 6,318
Jul 9, 12 AM $ 0.238
-0.18%
$ 3.27 million $ 6,384
Jul 8, 11 PM $ 0.238
-0.06%
$ 3.28 million $ 6,383
Jul 8, 10 PM $ 0.239
-0.02%
$ 3.28 million $ 6,371
Jul 8, 9 PM $ 0.239
+0.34%
$ 3.28 million $ 6,264
Jul 8, 8 PM $ 0.238
+0.33%
$ 3.27 million $ 6,263
Jul 8, 7 PM $ 0.238
+0.05%
$ 3.27 million $ 6,177
Jul 8, 6 PM $ 0.237
-0.23%
$ 3.27 million $ 6,163
Jul 8, 5 PM $ 0.238
+0.39%
$ 3.28 million $ 6,142
Jul 8, 4 PM $ 0.237
+0.24%
$ 3.26 million $ 6,146
Jul 8, 3 PM $ 0.236
-0.16%
$ 3.25 million $ 6,190
Jul 8, 2 PM $ 0.237
-0.75%
$ 3.26 million $ 3,589
Jul 8, 1 PM $ 0.239
-0.22%
$ 3.29 million $ 3,624
Jul 8, 12 PM $ 0.239
+0.50%
$ 3.3 million $ 6,142
Jul 8, 11 AM $ 0.239
-0.14%
$ 3.29 million $ 6,088
Jul 8, 10 AM $ 0.239
+0.66%
$ 3.28 million $ 6,038
Jul 8, 9 AM $ 0.237
+0.04%
$ 3.26 million $ 6,056
Jul 8, 8 AM $ 0.237
-0.46%
$ 3.27 million $ 5,952
Jul 8, 7 AM $ 0.238
+0.44%
$ 3.28 million $ 5,794
Jul 8, 6 AM $ 0.237
-0.25%
$ 3.26 million $ 5,642
Jul 8, 5 AM $ 0.237
-4.51%
$ 3.26 million $ 5,546
Jul 8, 4 AM $ 0.249
-0.06%
$ 3.43 million $ 3,447
Jul 8, 3 AM $ 0.25
-0.03%
$ 3.43 million $ 3,435
Jul 8, 2 AM $ 0.25
+0.05%
$ 3.43 million $ 3,427
Jul 8, 1 AM $ 0.249
+0.05%
$ 3.43 million $ 3,395
Jul 8, 12 AM $ 0.249
-0.13%
$ 3.43 million $ 3,300
Jul 7, 11 PM $ 0.25
+0.18%
$ 3.44 million $ 3,288
Jul 7, 10 PM $ 0.249
-0.25%
$ 3.43 million $ 3,225
Jul 7, 9 PM $ 0.25
-0.68%
$ 3.43 million $ 3,487
Jul 7, 8 PM $ 0.251
-0.08%
$ 3.45 million $ 3,613
Jul 7, 7 PM $ 0.251
-0.38%
$ 3.45 million $ 3,659
Jul 7, 6 PM $ 0.252
+0.01%
$ 3.46 million $ 3,832
Jul 7, 5 PM $ 0.252
+0.16%
$ 3.47 million $ 3,936
Jul 7, 4 PM $ 0.251
+0.06%
$ 3.46 million $ 3,941
Jul 7, 3 PM $ 0.252
+0.78%
$ 3.46 million $ 4,026
Jul 7, 2 PM $ 0.249
-0.29%
$ 3.43 million $ 3,468
Jul 7, 1 PM $ 0.25
-0.09%
$ 3.44 million $ 3,506
Jul 7, 12 PM $ 0.25
+0.08%
$ 3.45 million $ 3,496