FireBotToken Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.262
-0.15%
$ 3.6 million $ 3,642
Mar 19, 9 PM $ 0.262
-0.17%
$ 3.61 million $ 3,837
Mar 19, 8 PM $ 0.262
-0.52%
$ 3.6 million $ 3,874
Mar 19, 7 PM $ 0.262
+0.13%
$ 3.61 million $ 3,905
Mar 19, 6 PM $ 0.262
+0.20%
$ 3.6 million $ 3,923
Mar 19, 5 PM $ 0.261
+0.15%
$ 3.6 million $ 3,930
Mar 19, 4 PM $ 0.261
-0.17%
$ 3.59 million $ 4,007
Mar 19, 3 PM $ 0.261
+0.39%
$ 3.59 million $ 3,990
Mar 19, 2 PM $ 0.26
-0.27%
$ 3.58 million $ 4,217
Mar 19, 1 PM $ 0.261
-0.41%
$ 3.59 million $ 4,214
Mar 19, 12 PM $ 0.262
-0.18%
$ 3.61 million $ 4,200
Mar 19, 11 AM $ 0.263
-0.19%
$ 3.61 million $ 4,176
Mar 19, 10 AM $ 0.263
-0.28%
$ 3.62 million $ 4,508
Mar 19, 9 AM $ 0.264
+0.45%
$ 3.63 million $ 4,613
Mar 19, 8 AM $ 0.262
-0.16%
$ 3.61 million $ 4,513
Mar 19, 7 AM $ 0.263
-0.13%
$ 3.61 million $ 4,566
Mar 19, 6 AM $ 0.264
-0.17%
$ 3.63 million $ 4,302
Mar 19, 5 AM $ 0.262
-0.59%
$ 3.61 million $ 4,451
Mar 19, 4 AM $ 0.265
+0.06%
$ 3.65 million $ 4,605
Mar 19, 3 AM $ 0.265
+0.21%
$ 3.64 million $ 4,666
Mar 19, 2 AM $ 0.264
-0.32%
$ 3.64 million $ 4,778
Mar 19, 1 AM $ 0.265
+0.57%
$ 3.65 million $ 5,042
Mar 19, 12 AM $ 0.263
-0.52%
$ 3.63 million $ 5,044
Mar 18, 11 PM $ 0.265
+0.40%
$ 3.64 million $ 5,102
Mar 18, 10 PM $ 0.264
-0.21%
$ 3.63 million $ 5,217
Mar 18, 9 PM $ 0.264
+0.00%
$ 3.64 million $ 5,282
Mar 18, 8 PM $ 0.264
+0.30%
$ 3.64 million $ 5,236
Mar 18, 7 PM $ 0.264
-0.33%
$ 3.63 million $ 5,029
Mar 18, 6 PM $ 0.264
-0.51%
$ 3.64 million $ 4,977
Mar 18, 5 PM $ 0.265
+0.57%
$ 3.65 million $ 4,834
Mar 18, 4 PM $ 0.264
+0.12%
$ 3.63 million $ 4,865
Mar 18, 3 PM $ 0.264
-0.14%
$ 3.63 million $ 4,890
Mar 18, 2 PM $ 0.264
-0.38%
$ 3.64 million $ 4,716
Mar 18, 1 PM $ 0.265
-0.33%
$ 3.65 million $ 4,587
Mar 18, 12 PM $ 0.266
-0.24%
$ 3.66 million $ 4,510
Mar 18, 11 AM $ 0.266
-0.52%
$ 3.67 million $ 4,374
Mar 18, 10 AM $ 0.268
-0.36%
$ 3.69 million $ 4,040
Mar 18, 9 AM $ 0.269
+0.18%
$ 3.7 million $ 3,942
Mar 18, 8 AM $ 0.268
+0.02%
$ 3.69 million $ 3,953
Mar 18, 7 AM $ 0.268
+0.04%
$ 3.69 million $ 3,946
Mar 18, 6 AM $ 0.268
-0.06%
$ 3.69 million $ 3,944
Mar 18, 5 AM $ 0.268
-0.11%
$ 3.68 million $ 3,841
Mar 18, 4 AM $ 0.268
-0.14%
$ 3.68 million $ 3,775
Mar 18, 3 AM $ 0.268
+0.14%
$ 3.69 million $ 3,871
Mar 18, 2 AM $ 0.268
+0.07%
$ 3.68 million $ 3,969
Mar 18, 1 AM $ 0.268
+0.29%
$ 3.68 million $ 3,929
Mar 18, 12 AM $ 0.267
-0.14%
$ 3.68 million $ 3,966
Mar 17, 11 PM $ 0.267
-0.24%
$ 3.68 million $ 4,062
Mar 17, 10 PM $ 0.268
-0.20%
$ 3.69 million $ 4,107
Mar 17, 9 PM $ 0.269
+0.15%
$ 3.7 million $ 4,432