Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.273
+0.30%
$3.76 million $3,436
Sep 19, 9 PM $0.272
-0.31%
$3.75 million $3,406
Sep 19, 8 PM $0.273
+0.75%
$3.76 million $3,444
Sep 19, 7 PM $0.271
-0.66%
$3.73 million $3,419
Sep 19, 6 PM $0.273
+0.43%
$3.76 million $3,648
Sep 19, 5 PM $0.272
-0.55%
$3.75 million $3,741
Sep 19, 4 PM $0.274
+0.40%
$3.77 million $3,686
Sep 19, 3 PM $0.273
+0.12%
$3.76 million $3,739
Sep 19, 2 PM $0.273
+0.34%
$3.76 million $3,753
Sep 19, 1 PM $0.272
-0.34%
$3.75 million $3,716
Sep 19, 12 PM $0.273
+1.12%
$3.75 million $4,001
Sep 19, 11 AM $0.269
-0.73%
$3.71 million $3,978
Sep 19, 10 AM $0.271
-0.22%
$3.73 million $4,059
Sep 19, 9 AM $0.272
+0.06%
$3.74 million $4,196
Sep 19, 8 AM $0.271
-0.23%
$3.73 million $4,223
Sep 19, 7 AM $0.272
+0.89%
$3.74 million $4,141
Sep 19, 6 AM $0.269
-0.68%
$3.71 million $4,095
Sep 19, 5 AM $0.271
-0.10%
$3.73 million $4,067
Sep 19, 4 AM $0.272
+0.20%
$3.74 million $3,996
Sep 19, 3 AM $0.27
-0.14%
$3.72 million $4,194
Sep 19, 2 AM $0.271
+1.03%
$3.73 million $4,123
Sep 19, 1 AM $0.268
+0.06%
$3.69 million $4,219
Sep 19, 12 AM $0.268
+0.08%
$3.69 million $4,125
Sep 18, 11 PM $0.268
-0.24%
$3.69 million $4,003
Sep 18, 10 PM $0.269
-0.66%
$3.7 million $3,963
Sep 18, 9 PM $0.27
+0.33%
$3.72 million $4,147
Sep 18, 8 PM $0.269
-0.59%
$3.7 million $4,140
Sep 18, 7 PM $0.271
+0.41%
$3.73 million $4,091
Sep 18, 6 PM $0.27
-0.04%
$3.71 million $3,909
Sep 18, 5 PM $0.27
-0.14%
$3.71 million $3,656
Sep 18, 4 PM $0.27
+0.63%
$3.72 million $3,501
Sep 18, 3 PM $0.268
+0.03%
$3.69 million $3,304
Sep 18, 2 PM $0.268
+0.55%
$3.7 million $3,428
Sep 18, 1 PM $0.267
+0.80%
$3.68 million $3,354
Sep 18, 12 PM $0.265
-0.62%
$3.64 million $3,211
Sep 18, 11 AM $0.266
+0.54%
$3.66 million $3,220
Sep 18, 10 AM $0.266
-0.29%
$3.65 million $3,249
Sep 18, 9 AM $0.266
+0.03%
$3.67 million $3,193
Sep 18, 8 AM $0.266
+0.68%
$3.66 million $3,022
Sep 18, 7 AM $0.264
+0.20%
$3.64 million $2,957
Sep 18, 6 AM $0.264
-0.23%
$3.64 million $2,923
Sep 18, 5 AM $0.265
+0.21%
$3.65 million $2,967
Sep 18, 4 AM $0.264
-0.50%
$3.63 million $2,950
Sep 18, 3 AM $0.265
+0.15%
$3.65 million $2,878
Sep 18, 2 AM $0.265
-0.02%
$3.65 million $2,880
Sep 18, 1 AM $0.265
+0.41%
$3.64 million $2,853
Sep 18, 12 AM $0.263
-0.47%
$3.62 million $2,992
Sep 17, 11 PM $0.264
+0.54%
$3.63 million $3,024
Sep 17, 10 PM $0.262
-0.23%
$3.61 million $3,044
Sep 17, 9 PM $0.263
+0.27%
$3.62 million $2,902