Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.263
+0.27%
$3.62 million $2,902
Sep 17, 8 PM $0.262
-0.64%
$3.61 million $3,126
Sep 17, 7 PM $0.264
+0.38%
$3.64 million $3,167
Sep 17, 6 PM $0.264
-0.47%
$3.63 million $3,220
Sep 17, 5 PM $0.265
+0.18%
$3.65 million $3,386
Sep 17, 4 PM $0.264
+0.09%
$3.64 million $3,560
Sep 17, 3 PM $0.264
-0.10%
$3.63 million $3,588
Sep 17, 2 PM $0.264
-0.10%
$3.63 million $3,419
Sep 17, 1 PM $0.264
-0.33%
$3.64 million $3,573
Sep 17, 12 PM $0.265
+0.69%
$3.65 million $3,610
Sep 17, 11 AM $0.263
-0.15%
$3.62 million $3,735
Sep 17, 10 AM $0.264
-0.31%
$3.63 million $3,896
Sep 17, 9 AM $0.265
-0.11%
$3.65 million $3,948
Sep 17, 8 AM $0.265
-0.11%
$3.65 million $3,980
Sep 17, 7 AM $0.265
+0.09%
$3.65 million $3,990
Sep 17, 6 AM $0.265
+0.20%
$3.65 million $3,984
Sep 17, 5 AM $0.264
-0.22%
$3.63 million $3,962
Sep 17, 4 AM $0.264
-0.09%
$3.64 million $3,917
Sep 17, 3 AM $0.265
+0.53%
$3.64 million $3,878
Sep 17, 2 AM $0.262
-0.02%
$3.61 million $3,720
Sep 17, 1 AM $0.263
-0.48%
$3.62 million $3,712
Sep 17, 12 AM $0.265
+0.41%
$3.64 million $3,521
Sep 16, 11 PM $0.264
+0.87%
$3.63 million $3,592
Sep 16, 10 PM $0.262
-0.01%
$3.61 million $3,509
Sep 16, 9 PM $0.262
-0.06%
$3.61 million $3,590
Sep 16, 8 PM $0.262
-0.54%
$3.61 million $3,661
Sep 16, 7 PM $0.264
+0.47%
$3.63 million $3,790
Sep 16, 6 PM $0.262
+0.37%
$3.6 million $3,788
Sep 16, 5 PM $0.261
-0.11%
$3.59 million $3,697
Sep 16, 4 PM $0.261
-0.38%
$3.59 million $3,565
Sep 16, 3 PM $0.262
-0.11%
$3.6 million $3,525
Sep 16, 2 PM $0.262
-0.25%
$3.6 million $3,551
Sep 16, 1 PM $0.262
-0.20%
$3.61 million $3,606
Sep 16, 12 PM $0.263
-0.77%
$3.62 million $3,790
Sep 16, 11 AM $0.265
+0.32%
$3.65 million $3,706
Sep 16, 10 AM $0.264
+0.12%
$3.64 million $3,465
Sep 16, 9 AM $0.264
+0.13%
$3.64 million $3,306
Sep 16, 8 AM $0.264
+0.27%
$3.63 million $3,281
Sep 16, 7 AM $0.264
+0.22%
$3.63 million $2,444
Sep 16, 6 AM $0.263
-0.24%
$3.62 million $3,318
Sep 16, 5 AM $0.263
-0.11%
$3.63 million $3,374
Sep 16, 4 AM $0.264
+0.37%
$3.63 million $3,342
Sep 16, 3 AM $0.263
-0.46%
$3.62 million $3,334
Sep 16, 2 AM $0.264
+0.51%
$3.63 million $3,443
Sep 16, 1 AM $0.262
+0.10%
$3.61 million $3,612
Sep 16, 12 AM $0.262
+0.42%
$3.61 million $3,698
Sep 15, 11 PM $0.261
-0.13%
$3.59 million $3,664
Sep 15, 10 PM $0.261
+0.11%
$3.6 million $3,694
Sep 15, 9 PM $0.261
-0.65%
$3.6 million $3,673
Sep 15, 8 PM $0.263
-0.12%
$3.63 million $4,040