FireBotToken Historical Data

FBX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.25
+0.08%
$ 3.45 million $ 3,496
Jul 7, 11 AM $ 0.249
-0.50%
$ 3.43 million $ 3,540
Jul 7, 10 AM $ 0.25
+0.06%
$ 3.45 million $ 5,028
Jul 7, 9 AM $ 0.25
+0.17%
$ 3.45 million $ 6,197
Jul 7, 8 AM $ 0.25
+0.08%
$ 3.44 million $ 6,175
Jul 7, 7 AM $ 0.25
-0.03%
$ 3.44 million $ 6,308
Jul 7, 6 AM $ 0.25
+0.51%
$ 3.44 million $ 6,433
Jul 7, 5 AM $ 0.248
-0.47%
$ 3.42 million $ 9,424
Jul 7, 4 AM $ 0.249
+0.19%
$ 3.43 million $ 9,513
Jul 7, 3 AM $ 0.249
+0.06%
$ 3.42 million $ 9,587
Jul 7, 2 AM $ 0.249
-0.21%
$ 3.42 million $ 9,925
Jul 7, 1 AM $ 0.249
-0.36%
$ 3.43 million $ 9,918
Jul 7, 12 AM $ 0.25
-0.04%
$ 3.44 million $ 9,975
Jul 6, 11 PM $ 0.25
+0.01%
$ 3.44 million $ 10,159
Jul 6, 10 PM $ 0.25
+0.00%
$ 3.44 million $ 10,064
Jul 6, 9 PM $ 0.25
+0.27%
$ 3.44 million $ 9,980
Jul 6, 8 PM $ 0.249
-0.12%
$ 3.43 million $ 9,803
Jul 6, 7 PM $ 0.249
-0.08%
$ 3.43 million $ 9,761
Jul 6, 6 PM $ 0.249
+0.47%
$ 3.43 million $ 9,721
Jul 6, 5 PM $ 0.248
-0.17%
$ 3.41 million $ 9,881
Jul 6, 4 PM $ 0.249
+0.02%
$ 3.42 million $ 10,634
Jul 6, 3 PM $ 0.248
+0.66%
$ 3.42 million $ 10,334
Jul 6, 2 PM $ 0.247
+0.07%
$ 3.4 million $ 10,258
Jul 6, 1 PM $ 0.247
+0.13%
$ 3.39 million $ 9,962
Jul 6, 12 PM $ 0.246
-0.19%
$ 3.39 million $ 9,983
Jul 6, 11 AM $ 0.247
+0.38%
$ 3.4 million $ 10,127
Jul 6, 10 AM $ 0.253
+5.12%
$ 3.48 million $ 10,350
Jul 6, 9 AM $ 0.244
-0.19%
$ 3.36 million $ 8,516
Jul 6, 8 AM $ 0.245
+0.12%
$ 3.37 million $ 11,431
Jul 6, 7 AM $ 0.245
-0.74%
$ 3.37 million $ 11,370
Jul 6, 6 AM $ 0.247
-4.04%
$ 3.4 million $ 5,401
Jul 6, 5 AM $ 0.257
-0.30%
$ 3.54 million $ 8,639
Jul 6, 4 AM $ 0.258
+0.07%
$ 3.55 million $ 8,541
Jul 6, 3 AM $ 0.259
+0.02%
$ 3.56 million $ 8,321
Jul 6, 2 AM $ 0.26
-0.03%
$ 3.57 million $ 8,123
Jul 6, 1 AM $ 0.26
-0.09%
$ 3.57 million $ 8,026
Jul 6, 12 AM $ 0.26
+0.03%
$ 3.58 million $ 8,056
Jul 5, 11 PM $ 0.26
+0.15%
$ 3.58 million $ 7,780
Jul 5, 10 PM $ 0.26
+0.23%
$ 3.57 million $ 7,755
Jul 5, 9 PM $ 0.26
-0.05%
$ 3.57 million $ 7,771
Jul 5, 8 PM $ 0.259
+0.16%
$ 3.57 million $ 7,692
Jul 5, 7 PM $ 0.259
+0.12%
$ 3.57 million $ 7,563
Jul 5, 6 PM $ 0.259
+0.26%
$ 3.57 million $ 7,527
Jul 5, 5 PM $ 0.258
-0.63%
$ 3.56 million $ 6,766
Jul 5, 4 PM $ 0.259
-0.17%
$ 3.57 million $ 6,487
Jul 5, 3 PM $ 0.259
-0.02%
$ 3.57 million $ 6,439
Jul 5, 2 PM $ 0.259
-0.13%
$ 3.57 million $ 6,363
Jul 5, 1 PM $ 0.259
+0.21%
$ 3.56 million $ 6,311
Jul 5, 12 PM $ 0.258
+0.51%
$ 3.56 million $ 6,300
Jul 5, 11 AM $ 0.258
+0.13%
$ 3.56 million $ 6,191