FireBotToken Historical Data

FBX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.269
+0.15%
$ 3.7 million $ 4,432
Mar 17, 8 PM $ 0.268
-0.13%
$ 3.69 million $ 4,567
Mar 17, 7 PM $ 0.269
-0.12%
$ 3.7 million $ 4,662
Mar 17, 6 PM $ 0.27
+0.50%
$ 3.71 million $ 4,705
Mar 17, 5 PM $ 0.268
+0.08%
$ 3.69 million $ 5,178
Mar 17, 4 PM $ 0.268
+0.16%
$ 3.69 million $ 5,286
Mar 17, 3 PM $ 0.268
-0.61%
$ 3.68 million $ 5,299
Mar 17, 2 PM $ 0.269
+0.35%
$ 3.7 million $ 5,382
Mar 17, 1 PM $ 0.268
+0.33%
$ 3.69 million $ 5,509
Mar 17, 12 PM $ 0.267
-0.74%
$ 3.68 million $ 5,540
Mar 17, 11 AM $ 0.269
+0.31%
$ 3.7 million $ 5,721
Mar 17, 10 AM $ 0.268
-0.38%
$ 3.69 million $ 5,727
Mar 17, 9 AM $ 0.269
+0.24%
$ 3.7 million $ 5,139
Mar 17, 8 AM $ 0.268
-0.46%
$ 3.69 million $ 3,142
Mar 17, 7 AM $ 0.269
-0.11%
$ 3.7 million $ 2,931
Mar 17, 6 AM $ 0.269
+0.13%
$ 3.71 million $ 2,819
Mar 17, 5 AM $ 0.268
-0.44%
$ 3.69 million $ 2,683
Mar 17, 4 AM $ 0.269
+0.41%
$ 3.71 million $ 2,582
Mar 17, 3 AM $ 0.268
-0.69%
$ 3.69 million $ 2,423
Mar 17, 2 AM $ 0.27
-0.19%
$ 3.72 million $ 10,129
Mar 17, 1 AM $ 0.27
+0.04%
$ 3.71 million $ 9,958
Mar 17, 12 AM $ 0.27
-0.20%
$ 3.71 million $ 9,717
Mar 16, 11 PM $ 0.27
+0.46%
$ 3.72 million $ 9,503
Mar 16, 10 PM $ 0.269
+0.03%
$ 3.71 million $ 9,138
Mar 16, 9 PM $ 0.269
+0.91%
$ 3.7 million $ 8,780
Mar 16, 8 PM $ 0.267
-0.20%
$ 3.67 million $ 8,387
Mar 16, 7 PM $ 0.268
-0.03%
$ 3.68 million $ 8,249
Mar 16, 6 PM $ 0.267
+0.17%
$ 3.68 million $ 8,055
Mar 16, 5 PM $ 0.267
+0.58%
$ 3.67 million $ 7,705
Mar 16, 4 PM $ 0.266
+0.21%
$ 3.66 million $ 7,215
Mar 16, 3 PM $ 0.265
+0.27%
$ 3.64 million $ 6,939
Mar 16, 2 PM $ 0.264
-0.13%
$ 3.63 million $ 6,691
Mar 16, 1 PM $ 0.264
-0.21%
$ 3.64 million $ 6,477
Mar 16, 12 PM $ 0.265
+0.48%
$ 3.65 million $ 6,240
Mar 16, 11 AM $ 0.263
-0.04%
$ 3.62 million $ 5,874
Mar 16, 10 AM $ 0.263
+0.39%
$ 3.62 million $ 5,717
Mar 16, 9 AM $ 0.263
-0.01%
$ 3.61 million $ 7,517
Mar 16, 8 AM $ 0.262
+0.28%
$ 3.61 million $ 7,419
Mar 16, 7 AM $ 0.262
-0.21%
$ 3.6 million $ 7,294
Mar 16, 6 AM $ 0.262
-0.17%
$ 3.61 million $ 7,168
Mar 16, 5 AM $ 0.263
-0.29%
$ 3.62 million $ 6,982
Mar 16, 4 AM $ 0.263
+0.39%
$ 3.62 million $ 6,821
Mar 16, 3 AM $ 0.262
+0.95%
$ 3.61 million $ 6,477
Mar 16, 2 AM $ 0.26
-0.12%
$ 3.57 million $ 5,827
Mar 16, 1 AM $ 0.26
-0.07%
$ 3.57 million $ 5,701
Mar 16, 12 AM $ 0.26
+0.05%
$ 3.58 million $ 5,588
Mar 15, 11 PM $ 0.26
+0.12%
$ 3.58 million $ 5,409
Mar 15, 10 PM $ 0.259
+0.83%
$ 3.57 million $ 4,983
Mar 15, 9 PM $ 0.257
+0.34%
$ 3.54 million $ 4,267
Mar 15, 8 PM $ 0.257
+0.19%
$ 3.53 million $ 3,838