Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.263
-0.12%
$3.63 million $4,040
Sep 15, 7 PM $0.263
+0.29%
$3.62 million $4,085
Sep 15, 6 PM $0.263
-0.64%
$3.61 million $4,041
Sep 15, 5 PM $0.265
-0.02%
$3.64 million $3,744
Sep 15, 4 PM $0.264
-0.32%
$3.64 million $4,049
Sep 15, 3 PM $0.265
+0.96%
$3.65 million $4,162
Sep 15, 2 PM $0.262
-0.92%
$3.61 million $4,163
Sep 15, 1 PM $0.265
-0.03%
$3.64 million $3,978
Sep 15, 12 PM $0.265
-0.39%
$3.64 million $4,047
Sep 15, 11 AM $0.266
+0.02%
$3.65 million $4,082
Sep 15, 10 AM $0.266
+0.19%
$3.66 million $4,115
Sep 15, 9 AM $0.266
-0.10%
$3.66 million $4,172
Sep 15, 8 AM $0.266
+0.22%
$3.66 million $4,276
Sep 15, 7 AM $0.266
-0.04%
$3.66 million $4,283
Sep 15, 6 AM $0.267
-0.45%
$3.67 million $4,278
Sep 15, 5 AM $0.268
+0.27%
$3.69 million $4,282
Sep 15, 4 AM $0.268
+0.31%
$3.68 million $4,379
Sep 15, 3 AM $0.267
+0.17%
$3.67 million $4,407
Sep 15, 2 AM $0.266
-0.04%
$3.66 million $4,364
Sep 15, 1 AM $0.266
-0.19%
$3.67 million $4,177
Sep 15, 12 AM $0.267
-0.03%
$3.67 million $4,169
Sep 14, 11 PM $0.267
+0.04%
$3.68 million $4,301
Sep 14, 10 PM $0.267
-0.09%
$3.68 million $4,523
Sep 14, 9 PM $0.267
-0.56%
$3.68 million $4,499
Sep 14, 8 PM $0.269
+0.34%
$3.7 million $4,343
Sep 14, 7 PM $0.268
+0.07%
$3.69 million $4,097
Sep 14, 6 PM $0.268
+0.09%
$3.69 million $4,073
Sep 14, 5 PM $0.267
-0.40%
$3.68 million $4,000
Sep 14, 4 PM $0.268
-0.19%
$3.69 million $3,912
Sep 14, 3 PM $0.268
+0.12%
$3.69 million $3,781
Sep 14, 2 PM $0.267
-0.04%
$3.67 million $3,745
Sep 14, 1 PM $0.266
-0.37%
$3.67 million $3,749
Sep 14, 12 PM $0.267
-0.19%
$3.68 million $3,483
Sep 14, 11 AM $0.268
-0.20%
$3.69 million $3,407
Sep 14, 10 AM $0.268
-0.62%
$3.69 million $3,611
Sep 14, 9 AM $0.27
+0.26%
$3.72 million $3,725
Sep 14, 8 AM $0.268
-0.52%
$3.69 million $3,752
Sep 14, 7 AM $0.269
-0.36%
$3.7 million $3,783
Sep 14, 6 AM $0.27
+0.23%
$3.72 million $3,738
Sep 14, 5 AM $0.269
+0.10%
$3.71 million $3,825
Sep 14, 4 AM $0.27
+0.41%
$3.72 million $3,835
Sep 14, 3 AM $0.269
-0.17%
$3.7 million $3,771
Sep 14, 2 AM $0.269
+0.24%
$3.71 million $3,706
Sep 14, 1 AM $0.268
+0.23%
$3.68 million $3,690
Sep 14, 12 AM $0.268
+0.12%
$3.69 million $3,656
Sep 13, 11 PM $0.267
-0.28%
$3.67 million $3,567
Sep 13, 10 PM $0.268
-0.68%
$3.68 million $3,360
Sep 13, 9 PM $0.269
+0.08%
$3.71 million $3,288
Sep 13, 8 PM $0.27
-0.21%
$3.71 million $3,301
Sep 13, 7 PM $0.27
+0.01%
$3.72 million $3,213