FireBotToken Historical Data

FBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.258
+0.13%
$ 3.56 million $ 6,191
Jul 5, 10 AM $ 0.258
-0.20%
$ 3.55 million $ 6,168
Jul 5, 9 AM $ 0.259
-4.90%
$ 3.56 million $ 2,884
Jul 5, 8 AM $ 0.272
+0.04%
$ 3.74 million $ 2,963
Jul 5, 7 AM $ 0.272
-0.36%
$ 3.75 million $ 5,760
Jul 5, 6 AM $ 0.272
-0.04%
$ 3.75 million $ 6,436
Jul 5, 5 AM $ 0.272
-0.50%
$ 3.75 million $ 6,497
Jul 5, 4 AM $ 0.273
+0.33%
$ 3.76 million $ 7,098
Jul 5, 3 AM $ 0.273
+0.10%
$ 3.75 million $ 7,087
Jul 5, 2 AM $ 0.273
+0.13%
$ 3.75 million $ 7,094
Jul 5, 1 AM $ 0.272
-0.43%
$ 3.75 million $ 7,063
Jul 5, 12 AM $ 0.274
-0.37%
$ 3.77 million $ 7,235
Jul 4, 11 PM $ 0.274
+0.17%
$ 3.77 million $ 7,204
Jul 4, 10 PM $ 0.274
+0.14%
$ 3.78 million $ 7,414
Jul 4, 9 PM $ 0.274
+0.14%
$ 3.77 million $ 7,291
Jul 4, 8 PM $ 0.273
-0.40%
$ 3.76 million $ 7,343
Jul 4, 7 PM $ 0.272
-0.08%
$ 3.75 million $ 7,410
Jul 4, 6 PM $ 0.273
+0.11%
$ 3.76 million $ 7,385
Jul 4, 5 PM $ 0.273
+0.35%
$ 3.76 million $ 7,321
Jul 4, 4 PM $ 0.272
-0.03%
$ 3.74 million $ 7,379
Jul 4, 3 PM $ 0.272
-0.01%
$ 3.75 million $ 7,405
Jul 4, 2 PM $ 0.272
+0.15%
$ 3.75 million $ 7,381
Jul 4, 1 PM $ 0.272
-0.11%
$ 3.74 million $ 7,477
Jul 4, 12 PM $ 0.272
+0.16%
$ 3.74 million $ 8,212
Jul 4, 11 AM $ 0.271
-0.10%
$ 3.72 million $ 8,289
Jul 4, 10 AM $ 0.271
-0.28%
$ 3.73 million $ 8,395
Jul 4, 9 AM $ 0.272
+0.42%
$ 3.74 million $ 9,549
Jul 4, 8 AM $ 0.271
-0.54%
$ 3.73 million $ 14,686
Jul 4, 7 AM $ 0.272
-4.88%
$ 3.74 million $ 6,732
Jul 4, 6 AM $ 0.286
-0.48%
$ 3.93 million $ 11,658
Jul 4, 5 AM $ 0.287
+0.26%
$ 3.95 million $ 11,633
Jul 4, 4 AM $ 0.286
-0.05%
$ 3.94 million $ 11,666
Jul 4, 3 AM $ 0.286
+0.58%
$ 3.94 million $ 11,654
Jul 4, 2 AM $ 0.285
-0.21%
$ 3.92 million $ 11,639
Jul 4, 1 AM $ 0.285
-0.05%
$ 3.93 million $ 11,649
Jul 4, 12 AM $ 0.286
-0.28%
$ 3.93 million $ 11,642
Jul 3, 11 PM $ 0.286
+0.04%
$ 3.94 million $ 11,726
Jul 3, 10 PM $ 0.287
+0.00%
$ 3.94 million $ 11,715
Jul 3, 9 PM $ 0.286
-0.15%
$ 3.94 million $ 11,738
Jul 3, 8 PM $ 0.287
+0.09%
$ 3.94 million $ 11,721
Jul 3, 7 PM $ 0.286
+0.07%
$ 3.94 million $ 11,444
Jul 3, 6 PM $ 0.286
-0.06%
$ 3.94 million $ 11,516
Jul 3, 5 PM $ 0.286
+0.25%
$ 3.94 million $ 11,516
Jul 3, 4 PM $ 0.285
-0.17%
$ 3.93 million $ 11,567
Jul 3, 3 PM $ 0.286
+0.24%
$ 3.94 million $ 11,651
Jul 3, 2 PM $ 0.285
-0.13%
$ 3.93 million $ 11,665
Jul 3, 1 PM $ 0.286
+0.50%
$ 3.93 million $ 11,673
Jul 3, 12 PM $ 0.284
-0.17%
$ 3.91 million $ 12,011
Jul 3, 11 AM $ 0.285
+0.00%
$ 3.92 million $ 11,976
Jul 3, 10 AM $ 0.285
-1.92%
$ 3.92 million $ 12,020