FireBotToken Historical Data

FBX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.257
+0.34%
$ 3.54 million $ 4,267
Mar 15, 8 PM $ 0.257
+0.19%
$ 3.53 million $ 3,838
Mar 15, 7 PM $ 0.256
+0.48%
$ 3.53 million $ 3,593
Mar 15, 6 PM $ 0.256
-0.09%
$ 3.52 million $ 3,424
Mar 15, 5 PM $ 0.256
+0.30%
$ 3.52 million $ 3,250
Mar 15, 4 PM $ 0.255
-0.44%
$ 3.51 million $ 3,033
Mar 15, 3 PM $ 0.256
+0.33%
$ 3.52 million $ 2,918
Mar 15, 2 PM $ 0.255
-0.86%
$ 3.5 million $ 2,776
Mar 15, 1 PM $ 0.257
-0.28%
$ 3.54 million $ 2,597
Mar 15, 12 PM $ 0.257
-0.09%
$ 3.54 million $ 2,451
Mar 15, 11 AM $ 0.257
+0.21%
$ 3.54 million $ 2,201
Mar 15, 10 AM $ 0.256
-0.05%
$ 3.53 million $ 2,041
Mar 15, 9 AM $ 0.257
+0.06%
$ 3.53 million $ 1,937
Mar 15, 8 AM $ 0.257
+0.75%
$ 3.53 million $ 1,795
Mar 15, 7 AM $ 0.255
+0.17%
$ 3.5 million $ 1,496
Mar 15, 6 AM $ 0.254
-0.06%
$ 3.5 million $ 1,349
Mar 15, 5 AM $ 0.254
-0.47%
$ 3.5 million $ 1,089
Mar 15, 4 AM $ 0.255
-0.10%
$ 3.51 million $ 873
Mar 15, 3 AM $ 0.255
+0.15%
$ 3.51 million $ 1,248
Mar 15, 2 AM $ 0.255
+0.50%
$ 3.51 million $ 4,617
Mar 15, 1 AM $ 0.254
-0.45%
$ 3.49 million $ 4,463
Mar 15, 12 AM $ 0.255
+0.01%
$ 3.51 million $ 4,362
Mar 14, 11 PM $ 0.255
+0.40%
$ 3.51 million $ 4,213
Mar 14, 10 PM $ 0.254
+0.05%
$ 3.49 million $ 4,088
Mar 14, 9 PM $ 0.254
-0.35%
$ 3.5 million $ 3,937
Mar 14, 8 PM $ 0.254
+0.04%
$ 3.5 million $ 3,772
Mar 14, 7 PM $ 0.255
-0.01%
$ 3.51 million $ 3,585
Mar 14, 6 PM $ 0.255
+0.38%
$ 3.51 million $ 3,370
Mar 14, 5 PM $ 0.254
-0.01%
$ 3.5 million $ 3,262
Mar 14, 4 PM $ 0.254
+0.37%
$ 3.5 million $ 3,018
Mar 14, 3 PM $ 0.254
+0.09%
$ 3.49 million $ 2,883
Mar 14, 2 PM $ 0.253
+0.25%
$ 3.49 million $ 2,608
Mar 14, 1 PM $ 0.253
-0.07%
$ 3.48 million $ 2,528
Mar 14, 12 PM $ 0.253
+0.53%
$ 3.48 million $ 2,339
Mar 14, 11 AM $ 0.251
-0.17%
$ 3.45 million $ 2,191
Mar 14, 10 AM $ 0.252
+0.21%
$ 3.46 million $ 2,068
Mar 14, 9 AM $ 0.251
-0.84%
$ 3.46 million $ 1,849
Mar 14, 8 AM $ 0.253
+0.02%
$ 3.49 million $ 1,697
Mar 14, 7 AM $ 0.253
+0.55%
$ 3.49 million $ 1,595
Mar 14, 6 AM $ 0.252
-0.17%
$ 3.47 million $ 1,407
Mar 14, 5 AM $ 0.252
-0.18%
$ 3.47 million $ 1,292
Mar 14, 4 AM $ 0.253
+0.34%
$ 3.48 million $ 1,158
Mar 14, 3 AM $ 0.251
-0.36%
$ 3.46 million $ 965
Mar 14, 2 AM $ 0.252
-0.08%
$ 3.47 million $ 8,545
Mar 14, 1 AM $ 0.253
-0.31%
$ 3.48 million $ 8,420
Mar 14, 12 AM $ 0.253
-0.31%
$ 3.48 million $ 8,223
Mar 13, 11 PM $ 0.253
-0.14%
$ 3.49 million $ 7,992
Mar 13, 10 PM $ 0.254
-0.40%
$ 3.49 million $ 7,930
Mar 13, 9 PM $ 0.255
+0.09%
$ 3.51 million $ 7,722
Mar 13, 8 PM $ 0.255
+0.47%
$ 3.51 million $ 7,554