FireBotToken Historical Data

FBX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.255
+0.47%
$ 3.51 million $ 7,554
Mar 13, 7 PM $ 0.254
-0.03%
$ 3.49 million $ 7,289
Mar 13, 6 PM $ 0.254
+0.04%
$ 3.49 million $ 7,207
Mar 13, 5 PM $ 0.254
-0.62%
$ 3.49 million $ 7,090
Mar 13, 4 PM $ 0.255
+0.43%
$ 3.52 million $ 6,793
Mar 13, 3 PM $ 0.254
-0.40%
$ 3.5 million $ 6,504
Mar 13, 2 PM $ 0.255
-0.06%
$ 3.51 million $ 6,224
Mar 13, 1 PM $ 0.255
+0.72%
$ 3.52 million $ 5,817
Mar 13, 12 PM $ 0.254
-0.20%
$ 3.49 million $ 5,250
Mar 13, 11 AM $ 0.254
-0.79%
$ 3.49 million $ 4,722
Mar 13, 10 AM $ 0.256
-1.09%
$ 3.52 million $ 4,196
Mar 13, 9 AM $ 0.259
-1.32%
$ 3.57 million $ 3,324
Mar 13, 8 AM $ 0.263
+0.17%
$ 3.62 million $ 2,149
Mar 13, 7 AM $ 0.262
+0.03%
$ 3.61 million $ 1,906
Mar 13, 6 AM $ 0.262
-0.59%
$ 3.61 million $ 1,806
Mar 13, 5 AM $ 0.263
+0.08%
$ 3.62 million $ 1,725
Mar 13, 4 AM $ 0.263
-0.03%
$ 3.61 million $ 1,620
Mar 13, 3 AM $ 0.262
+0.31%
$ 3.61 million $ 1,495
Mar 13, 2 AM $ 0.262
-0.31%
$ 3.6 million $ 5,326
Mar 13, 1 AM $ 0.263
-0.31%
$ 3.61 million $ 5,096
Mar 13, 12 AM $ 0.263
+0.29%
$ 3.62 million $ 4,923
Mar 12, 11 PM $ 0.262
+0.43%
$ 3.6 million $ 4,268
Mar 12, 10 PM $ 0.26
-0.55%
$ 3.58 million $ 3,999
Mar 12, 9 PM $ 0.262
-0.17%
$ 3.61 million $ 3,552
Mar 12, 8 PM $ 0.263
+0.19%
$ 3.61 million $ 3,378
Mar 12, 7 PM $ 0.262
+0.44%
$ 3.61 million $ 3,055
Mar 12, 6 PM $ 0.261
-0.53%
$ 3.6 million $ 2,816
Mar 12, 5 PM $ 0.263
+0.19%
$ 3.62 million $ 2,706
Mar 12, 4 PM $ 0.262
+0.16%
$ 3.61 million $ 2,566
Mar 12, 3 PM $ 0.261
+0.66%
$ 3.6 million $ 2,332
Mar 12, 2 PM $ 0.26
-0.44%
$ 3.57 million $ 2,093
Mar 12, 1 PM $ 0.261
-0.13%
$ 3.59 million $ 1,858
Mar 12, 12 PM $ 0.261
-0.24%
$ 3.59 million $ 1,704
Mar 12, 11 AM $ 0.262
+0.45%
$ 3.6 million $ 1,611
Mar 12, 10 AM $ 0.26
-0.32%
$ 3.58 million $ 1,481
Mar 12, 9 AM $ 0.261
-0.24%
$ 3.59 million $ 1,357
Mar 12, 8 AM $ 0.26
+0.16%
$ 3.58 million $ 1,172
Mar 12, 7 AM $ 0.26
-0.33%
$ 3.58 million $ 1,066
Mar 12, 6 AM $ 0.261
+0.39%
$ 3.59 million $ 967
Mar 12, 5 AM $ 0.259
-0.10%
$ 3.57 million $ 811
Mar 12, 4 AM $ 0.259
-0.33%
$ 3.57 million $ 565
Mar 12, 3 AM $ 0.26
+0.29%
$ 3.58 million $ 1,456
Mar 12, 2 AM $ 0.259
-0.54%
$ 3.57 million $ 5,084
Mar 12, 1 AM $ 0.26
-0.14%
$ 3.58 million $ 4,915
Mar 12, 12 AM $ 0.261
+0.17%
$ 3.59 million $ 4,813
Mar 11, 11 PM $ 0.26
-0.20%
$ 3.58 million $ 4,673
Mar 11, 10 PM $ 0.261
-0.18%
$ 3.59 million $ 4,605
Mar 11, 9 PM $ 0.261
+0.40%
$ 3.59 million $ 4,474
Mar 11, 8 PM $ 0.26
-0.25%
$ 3.58 million $ 4,277
Mar 11, 7 PM $ 0.26
+0.06%
$ 3.58 million $ 4,147