FireBotToken Historical Data

FBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.285
-1.92%
$ 3.92 million $ 12,020
Jul 3, 9 AM $ 0.291
-5.57%
$ 4.01 million $ 4,734
Jul 3, 8 AM $ 0.309
-0.12%
$ 4.25 million $ 5,046
Jul 3, 7 AM $ 0.309
+0.14%
$ 4.25 million $ 5,061
Jul 3, 6 AM $ 0.308
-0.03%
$ 4.24 million $ 5,072
Jul 3, 5 AM $ 0.308
+0.12%
$ 4.25 million $ 5,018
Jul 3, 4 AM $ 0.308
+0.13%
$ 4.24 million $ 4,977
Jul 3, 3 AM $ 0.307
+0.32%
$ 4.23 million $ 4,922
Jul 3, 2 AM $ 0.306
-0.31%
$ 4.22 million $ 4,944
Jul 3, 1 AM $ 0.308
+0.07%
$ 4.23 million $ 4,973
Jul 3, 12 AM $ 0.307
+0.03%
$ 4.23 million $ 4,791
Jul 2, 11 PM $ 0.307
+0.08%
$ 4.22 million $ 4,748
Jul 2, 10 PM $ 0.307
+0.07%
$ 4.22 million $ 4,771
Jul 2, 9 PM $ 0.307
+0.26%
$ 4.22 million $ 4,891
Jul 2, 8 PM $ 0.306
+0.30%
$ 4.22 million $ 4,851
Jul 2, 7 PM $ 0.305
-0.03%
$ 4.2 million $ 4,894
Jul 2, 6 PM $ 0.306
+0.26%
$ 4.21 million $ 4,828
Jul 2, 5 PM $ 0.306
+0.42%
$ 4.21 million $ 4,801
Jul 2, 4 PM $ 0.304
-0.14%
$ 4.19 million $ 4,750
Jul 2, 3 PM $ 0.305
-0.19%
$ 4.19 million $ 4,801
Jul 2, 2 PM $ 0.306
+0.06%
$ 4.21 million $ 4,848
Jul 2, 1 PM $ 0.306
+0.51%
$ 4.21 million $ 4,926
Jul 2, 12 PM $ 0.304
+0.09%
$ 4.18 million $ 4,397
Jul 2, 11 AM $ 0.303
+0.13%
$ 4.17 million $ 4,183
Jul 2, 10 AM $ 0.303
+0.07%
$ 4.17 million $ 4,150
Jul 2, 9 AM $ 0.302
+0.16%
$ 4.16 million $ 4,192
Jul 2, 8 AM $ 0.302
+0.51%
$ 4.15 million $ 3,965
Jul 2, 7 AM $ 0.3
+0.13%
$ 4.13 million $ 3,884
Jul 2, 6 AM $ 0.3
-0.21%
$ 4.13 million $ 3,855
Jul 2, 5 AM $ 0.301
+0.06%
$ 4.14 million $ 3,965
Jul 2, 4 AM $ 0.3
-0.58%
$ 4.13 million $ 3,915
Jul 2, 3 AM $ 0.302
+0.04%
$ 4.15 million $ 3,961
Jul 2, 2 AM $ 0.302
+0.02%
$ 4.15 million $ 3,895
Jul 2, 1 AM $ 0.301
+0.36%
$ 4.15 million $ 3,905
Jul 2, 12 AM $ 0.301
-0.06%
$ 4.14 million $ 3,931
Jul 1, 11 PM $ 0.301
-0.04%
$ 4.14 million $ 4,055
Jul 1, 10 PM $ 0.301
+0.23%
$ 4.15 million $ 4,127
Jul 1, 9 PM $ 0.301
+0.37%
$ 4.15 million $ 3,973
Jul 1, 8 PM $ 0.3
-0.37%
$ 4.12 million $ 3,969
Jul 1, 7 PM $ 0.301
-0.05%
$ 4.14 million $ 4,067
Jul 1, 6 PM $ 0.3
-0.07%
$ 4.14 million $ 4,100
Jul 1, 5 PM $ 0.301
+0.50%
$ 4.14 million $ 4,059
Jul 1, 4 PM $ 0.299
+0.06%
$ 4.12 million $ 4,142
Jul 1, 3 PM $ 0.299
-0.52%
$ 4.11 million $ 4,106
Jul 1, 2 PM $ 0.3
+0.25%
$ 4.13 million $ 3,914
Jul 1, 1 PM $ 0.299
+0.64%
$ 4.12 million $ 3,655
Jul 1, 12 PM $ 0.298
-0.56%
$ 4.09 million $ 3,619
Jul 1, 11 AM $ 0.299
+0.27%
$ 4.12 million $ 3,757
Jul 1, 10 AM $ 0.298
-0.05%
$ 4.1 million $ 3,802
Jul 1, 9 AM $ 0.299
-0.07%
$ 4.12 million $ 3,794