Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.27
+0.01%
$3.72 million $3,213
Sep 13, 6 PM $0.27
+0.19%
$3.72 million $3,245
Sep 13, 5 PM $0.27
-0.13%
$3.71 million $3,226
Sep 13, 4 PM $0.27
+0.12%
$3.71 million $3,225
Sep 13, 3 PM $0.27
-0.20%
$3.71 million $3,137
Sep 13, 2 PM $0.27
+0.48%
$3.71 million $3,107
Sep 13, 1 PM $0.268
+0.20%
$3.69 million $3,041
Sep 13, 12 PM $0.268
-0.20%
$3.68 million $2,988
Sep 13, 11 AM $0.268
+0.04%
$3.69 million $2,981
Sep 13, 10 AM $0.268
-0.33%
$3.69 million $2,906
Sep 13, 9 AM $0.269
-0.02%
$3.7 million $2,828
Sep 13, 8 AM $0.269
-0.19%
$3.71 million $2,723
Sep 13, 7 AM $0.27
-0.11%
$3.72 million $2,715
Sep 13, 6 AM $0.27
-0.67%
$3.71 million $2,678
Sep 13, 5 AM $0.271
+0.16%
$3.74 million $2,556
Sep 13, 4 AM $0.27
-0.36%
$3.72 million $2,426
Sep 13, 3 AM $0.271
+0.08%
$3.73 million $2,416
Sep 13, 2 AM $0.271
+0.75%
$3.73 million $2,382
Sep 13, 1 AM $0.269
-0.53%
$3.71 million $2,349
Sep 13, 12 AM $0.271
+1.04%
$3.73 million $2,364
Sep 12, 11 PM $0.269
+0.07%
$3.7 million $2,287
Sep 12, 10 PM $0.269
-0.33%
$3.7 million $2,345
Sep 12, 9 PM $0.269
-0.20%
$3.7 million $2,409
Sep 12, 8 PM $0.269
-0.27%
$3.7 million $2,502
Sep 12, 7 PM $0.27
-0.08%
$3.71 million $2,622
Sep 12, 6 PM $0.27
+0.01%
$3.71 million $2,622
Sep 12, 5 PM $0.27
+0.05%
$3.72 million $2,620
Sep 12, 4 PM $0.27
-0.82%
$3.71 million $2,599
Sep 12, 3 PM $0.272
+0.75%
$3.74 million $3,349
Sep 12, 2 PM $0.27
-0.20%
$3.71 million $3,272
Sep 12, 1 PM $0.27
-0.35%
$3.71 million $3,482
Sep 12, 12 PM $0.271
+0.23%
$3.72 million $3,553
Sep 12, 11 AM $0.27
+0.45%
$3.72 million $3,864
Sep 12, 10 AM $0.269
-0.43%
$3.7 million $3,743
Sep 12, 9 AM $0.27
-0.26%
$3.71 million $2,718
Sep 12, 8 AM $0.27
+0.41%
$3.72 million $2,704
Sep 12, 7 AM $0.269
-0.24%
$3.7 million $2,607
Sep 12, 6 AM $0.269
-0.09%
$3.71 million $2,598
Sep 12, 5 AM $0.27
-0.37%
$3.71 million $2,647
Sep 12, 4 AM $0.271
-0.24%
$3.73 million $2,665
Sep 12, 3 AM $0.272
+1.04%
$3.74 million $3,910
Sep 12, 2 AM $0.269
-0.67%
$3.7 million $3,917
Sep 12, 1 AM $0.271
-0.07%
$3.73 million $3,983
Sep 12, 12 AM $0.271
+0.02%
$3.73 million $3,996
Sep 11, 11 PM $0.271
+0.48%
$3.73 million $4,023
Sep 11, 10 PM $0.27
+0.16%
$3.71 million $3,952
Sep 11, 9 PM $0.27
-0.45%
$3.71 million $3,909
Sep 11, 8 PM $0.271
-0.20%
$3.73 million $3,899
Sep 11, 7 PM $0.271
+0.29%
$3.73 million $3,883
Sep 11, 6 PM $0.271
-0.34%
$3.72 million $3,846