Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.271
-0.34%
$3.72 million $3,846
Sep 11, 5 PM $0.271
-0.37%
$3.74 million $3,857
Sep 11, 4 PM $0.272
+0.26%
$3.74 million $3,930
Sep 11, 3 PM $0.271
-0.96%
$3.73 million $3,980
Sep 11, 2 PM $0.273
+0.29%
$3.76 million $3,900
Sep 11, 1 PM $0.272
+1.04%
$3.75 million $3,728
Sep 11, 12 PM $0.27
+0.53%
$3.72 million $3,259
Sep 11, 11 AM $0.268
+0.46%
$3.69 million $2,930
Sep 11, 10 AM $0.267
-0.38%
$3.68 million $2,993
Sep 11, 9 AM $0.269
-0.01%
$3.7 million $3,015
Sep 11, 8 AM $0.268
+0.32%
$3.68 million $3,281
Sep 11, 7 AM $0.267
-0.01%
$3.67 million $3,388
Sep 11, 6 AM $0.267
+0.29%
$3.68 million $3,459
Sep 11, 5 AM $0.267
-0.27%
$3.67 million $3,533
Sep 11, 4 AM $0.268
+0.36%
$3.68 million $3,594
Sep 11, 3 AM $0.267
-0.22%
$3.67 million $3,478
Sep 11, 2 AM $0.267
-0.50%
$3.68 million $3,497
Sep 11, 1 AM $0.268
-0.18%
$3.69 million $3,423
Sep 11, 12 AM $0.268
+0.45%
$3.68 million $3,544
Sep 10, 11 PM $0.267
-0.47%
$3.67 million $3,613
Sep 10, 10 PM $0.267
-0.06%
$3.68 million $3,594
Sep 10, 9 PM $0.267
+0.17%
$3.68 million $3,631
Sep 10, 8 PM $0.267
-0.20%
$3.68 million $3,598
Sep 10, 7 PM $0.268
-0.67%
$3.69 million $3,840
Sep 10, 6 PM $0.269
+0.10%
$3.7 million $3,857
Sep 10, 5 PM $0.269
+0.63%
$3.71 million $3,863
Sep 10, 4 PM $0.267
-0.20%
$3.68 million $3,767
Sep 10, 3 PM $0.268
-0.27%
$3.69 million $3,835
Sep 10, 2 PM $0.268
-0.17%
$3.69 million $3,848
Sep 10, 1 PM $0.269
+0.19%
$3.7 million $3,819
Sep 10, 12 PM $0.268
-0.24%
$3.69 million $3,750
Sep 10, 11 AM $0.269
+0.33%
$3.7 million $3,753
Sep 10, 10 AM $0.268
-0.74%
$3.68 million $3,885
Sep 10, 9 AM $0.27
+0.47%
$3.71 million $4,005
Sep 10, 8 AM $0.269
-0.02%
$3.7 million $3,991
Sep 10, 7 AM $0.269
-0.62%
$3.7 million $3,998
Sep 10, 6 AM $0.27
-0.18%
$3.71 million $3,980
Sep 10, 5 AM $0.271
+0.08%
$3.73 million $3,944
Sep 10, 4 AM $0.27
-0.14%
$3.71 million $3,959
Sep 10, 3 AM $0.271
-0.03%
$3.72 million $4,059
Sep 10, 2 AM $0.271
+0.69%
$3.72 million $3,942
Sep 10, 1 AM $0.27
+0.03%
$3.71 million $3,994
Sep 10, 12 AM $0.269
-0.22%
$3.71 million $3,973
Sep 9, 11 PM $0.27
+0.52%
$3.72 million $3,912
Sep 9, 10 PM $0.269
+0.04%
$3.7 million $3,966
Sep 9, 9 PM $0.27
-0.10%
$3.71 million $4,165
Sep 9, 8 PM $0.27
+0.26%
$3.72 million $4,249
Sep 9, 7 PM $0.27
-0.33%
$3.71 million $4,037
Sep 9, 6 PM $0.271
-0.09%
$3.73 million $4,223
Sep 9, 5 PM $0.271
-0.29%
$3.73 million $4,277