FireBotToken Historical Data

FBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.261
-0.18%
$ 3.59 million $ 4,605
Mar 11, 9 PM $ 0.261
+0.40%
$ 3.59 million $ 4,474
Mar 11, 8 PM $ 0.26
-0.25%
$ 3.58 million $ 4,277
Mar 11, 7 PM $ 0.26
+0.06%
$ 3.58 million $ 4,147
Mar 11, 6 PM $ 0.26
-0.05%
$ 3.58 million $ 4,044
Mar 11, 5 PM $ 0.26
-0.38%
$ 3.58 million $ 3,912
Mar 11, 4 PM $ 0.262
+0.71%
$ 3.6 million $ 3,519
Mar 11, 3 PM $ 0.26
-0.30%
$ 3.58 million $ 1,732
Mar 11, 2 PM $ 0.261
-0.02%
$ 3.59 million $ 1,546
Mar 11, 1 PM $ 0.261
+0.34%
$ 3.59 million $ 1,479
Mar 11, 12 PM $ 0.26
+0.01%
$ 3.58 million $ 1,116
Mar 11, 11 AM $ 0.26
-0.44%
$ 3.57 million $ 972
Mar 11, 10 AM $ 0.259
+0.14%
$ 3.57 million $ 895
Mar 11, 9 AM $ 0.26
+0.01%
$ 3.58 million $ 851
Mar 11, 8 AM $ 0.259
-0.16%
$ 3.57 million $ 780
Mar 11, 7 AM $ 0.26
-0.43%
$ 3.57 million $ 694
Mar 11, 6 AM $ 0.26
-0.30%
$ 3.58 million $ 597
Mar 11, 5 AM $ 0.261
+0.31%
$ 3.59 million $ 522
Mar 11, 4 AM $ 0.26
+0.12%
$ 3.58 million $ 372
Mar 11, 3 AM $ 0.26
+0.05%
$ 3.57 million $ 1,481
Mar 11, 2 AM $ 0.259
-0.10%
$ 3.57 million $ 3,250
Mar 11, 1 AM $ 0.26
+0.12%
$ 3.57 million $ 3,110
Mar 11, 12 AM $ 0.261
-0.28%
$ 3.59 million $ 2,997
Mar 10, 11 PM $ 0.26
-0.34%
$ 3.58 million $ 2,932
Mar 10, 10 PM $ 0.261
+0.26%
$ 3.59 million $ 2,888
Mar 10, 9 PM $ 0.261
-0.42%
$ 3.59 million $ 2,777
Mar 10, 8 PM $ 0.261
+0.13%
$ 3.59 million $ 2,651
Mar 10, 7 PM $ 0.261
+0.05%
$ 3.59 million $ 2,575
Mar 10, 6 PM $ 0.261
-0.12%
$ 3.59 million $ 2,495
Mar 10, 5 PM $ 0.261
-0.43%
$ 3.59 million $ 2,346
Mar 10, 4 PM $ 0.261
+0.06%
$ 3.6 million $ 2,272
Mar 10, 3 PM $ 0.26
-0.13%
$ 3.58 million $ 2,172
Mar 10, 2 PM $ 0.26
-0.05%
$ 3.58 million $ 2,102
Mar 10, 1 PM $ 0.26
-0.64%
$ 3.58 million $ 1,841
Mar 10, 12 PM $ 0.26
-0.40%
$ 3.58 million $ 1,718
Mar 10, 11 AM $ 0.261
+0.29%
$ 3.59 million $ 1,615
Mar 10, 10 AM $ 0.261
-0.18%
$ 3.59 million $ 1,561
Mar 10, 9 AM $ 0.261
-0.06%
$ 3.59 million $ 1,326
Mar 10, 8 AM $ 0.261
+0.31%
$ 3.6 million $ 1,294
Mar 10, 7 AM $ 0.261
+0.15%
$ 3.59 million $ 1,067
Mar 10, 6 AM $ 0.26
-0.13%
$ 3.58 million $ 939
Mar 10, 5 AM $ 0.26
+0.17%
$ 3.58 million $ 836
Mar 10, 4 AM $ 0.26
+0.32%
$ 3.58 million $ 674
Mar 10, 3 AM $ 0.259
+0.09%
$ 3.56 million $ 1,639
Mar 10, 2 AM $ 0.259
+0.50%
$ 3.56 million $ 3,430
Mar 10, 1 AM $ 0.257
+0.15%
$ 3.54 million $ 3,104
Mar 10, 12 AM $ 0.256
+0.06%
$ 3.53 million $ 2,928
Mar 9, 11 PM $ 0.256
-0.21%
$ 3.52 million $ 2,821
Mar 9, 10 PM $ 0.257
+0.05%
$ 3.54 million $ 2,762
Mar 9, 9 PM $ 0.257
+0.45%
$ 3.54 million $ 2,646