FireBotToken Historical Data

FBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.299
-0.07%
$ 4.12 million $ 3,794
Jul 1, 8 AM $ 0.299
-0.62%
$ 4.11 million $ 3,846
Jul 1, 7 AM $ 0.301
+0.73%
$ 4.14 million $ 3,868
Jul 1, 6 AM $ 0.299
-0.08%
$ 4.12 million $ 3,864
Jul 1, 5 AM $ 0.299
-0.44%
$ 4.12 million $ 3,748
Jul 1, 4 AM $ 0.301
-0.22%
$ 4.14 million $ 3,870
Jul 1, 3 AM $ 0.301
+0.16%
$ 4.14 million $ 3,813
Jul 1, 2 AM $ 0.3
-0.41%
$ 4.13 million $ 3,850
Jul 1, 1 AM $ 0.301
-0.22%
$ 4.14 million $ 3,871
Jul 1, 12 AM $ 0.301
+0.01%
$ 4.14 million $ 3,810
Jun 30, 11 PM $ 0.301
+0.03%
$ 4.14 million $ 3,771
Jun 30, 10 PM $ 0.301
+0.14%
$ 4.14 million $ 3,591
Jun 30, 9 PM $ 0.3
+0.37%
$ 4.13 million $ 3,597
Jun 30, 8 PM $ 0.299
-0.31%
$ 4.12 million $ 3,549
Jun 30, 7 PM $ 0.301
+0.35%
$ 4.14 million $ 3,520
Jun 30, 6 PM $ 0.299
-0.12%
$ 4.12 million $ 3,821
Jun 30, 5 PM $ 0.3
-0.25%
$ 4.13 million $ 3,887
Jun 30, 4 PM $ 0.301
-0.01%
$ 4.14 million $ 4,117
Jun 30, 3 PM $ 0.301
+0.77%
$ 4.14 million $ 4,078
Jun 30, 2 PM $ 0.299
-0.20%
$ 4.11 million $ 4,106
Jun 30, 1 PM $ 0.3
+0.12%
$ 4.12 million $ 4,104
Jun 30, 12 PM $ 0.299
-0.42%
$ 4.12 million $ 4,094
Jun 30, 11 AM $ 0.301
-0.38%
$ 4.14 million $ 4,044
Jun 30, 10 AM $ 0.302
+0.53%
$ 4.16 million $ 4,055
Jun 30, 9 AM $ 0.301
-0.04%
$ 4.14 million $ 4,068
Jun 30, 8 AM $ 0.301
+0.05%
$ 4.15 million $ 3,973
Jun 30, 7 AM $ 0.301
-0.08%
$ 4.15 million $ 3,995
Jun 30, 6 AM $ 0.301
+0.68%
$ 4.15 million $ 3,855
Jun 30, 5 AM $ 0.3
+0.30%
$ 4.13 million $ 3,918
Jun 30, 4 AM $ 0.299
-0.54%
$ 4.12 million $ 3,955
Jun 30, 3 AM $ 0.301
+0.35%
$ 4.14 million $ 4,019
Jun 30, 2 AM $ 0.3
+0.03%
$ 4.12 million $ 4,069
Jun 30, 1 AM $ 0.299
-0.53%
$ 4.12 million $ 4,023
Jun 30, 12 AM $ 0.301
-0.38%
$ 4.15 million $ 4,141
Jun 29, 11 PM $ 0.303
-0.09%
$ 4.16 million $ 4,287
Jun 29, 10 PM $ 0.303
+0.11%
$ 4.17 million $ 4,869
Jun 29, 9 PM $ 0.303
+0.27%
$ 4.17 million $ 5,449
Jun 29, 8 PM $ 0.303
+0.04%
$ 4.17 million $ 5,841
Jun 29, 7 PM $ 0.303
+0.34%
$ 4.16 million $ 5,910
Jun 29, 6 PM $ 0.302
-0.20%
$ 4.15 million $ 5,882
Jun 29, 5 PM $ 0.302
+0.72%
$ 4.15 million $ 5,703
Jun 29, 4 PM $ 0.3
-0.05%
$ 4.12 million $ 5,286
Jun 29, 3 PM $ 0.299
-0.12%
$ 4.12 million $ 5,371
Jun 29, 2 PM $ 0.299
-0.10%
$ 4.12 million $ 5,440
Jun 29, 1 PM $ 0.3
-0.06%
$ 4.12 million $ 5,450
Jun 29, 12 PM $ 0.3
+0.19%
$ 4.13 million $ 5,528
Jun 29, 11 AM $ 0.3
+0.01%
$ 4.13 million $ 5,554
Jun 29, 10 AM $ 0.3
+0.25%
$ 4.12 million $ 5,490
Jun 29, 9 AM $ 0.299
+0.25%
$ 4.12 million $ 5,497
Jun 29, 8 AM $ 0.299
+0.25%
$ 4.11 million $ 5,489