Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.271
+0.35%
$3.74 million $4,402
Sep 9, 3 PM $0.271
-0.09%
$3.73 million $4,410
Sep 9, 2 PM $0.271
+0.05%
$3.73 million $4,557
Sep 9, 1 PM $0.272
+0.03%
$3.74 million $4,531
Sep 9, 12 PM $0.272
-0.13%
$3.74 million $4,723
Sep 9, 11 AM $0.272
+0.56%
$3.75 million $4,714
Sep 9, 10 AM $0.272
-0.30%
$3.74 million $4,756
Sep 9, 9 AM $0.272
-0.55%
$3.74 million $4,610
Sep 9, 8 AM $0.273
+0.17%
$3.76 million $4,521
Sep 9, 7 AM $0.273
+0.28%
$3.75 million $4,513
Sep 9, 6 AM $0.272
-0.17%
$3.74 million $4,510
Sep 9, 5 AM $0.272
+0.16%
$3.75 million $4,476
Sep 9, 4 AM $0.272
+0.08%
$3.74 million $4,472
Sep 9, 3 AM $0.271
-0.26%
$3.73 million $4,400
Sep 9, 2 AM $0.272
+0.09%
$3.74 million $4,472
Sep 9, 1 AM $0.272
+0.11%
$3.74 million $4,457
Sep 9, 12 AM $0.271
-0.01%
$3.73 million $4,382
Sep 8, 11 PM $0.271
+0.40%
$3.73 million $4,294
Sep 8, 10 PM $0.27
+0.08%
$3.72 million $4,270
Sep 8, 9 PM $0.27
-0.36%
$3.71 million $4,047
Sep 8, 8 PM $0.271
-0.10%
$3.72 million $3,945
Sep 8, 7 PM $0.271
+0.11%
$3.73 million $3,952
Sep 8, 6 PM $0.271
+0.20%
$3.72 million $3,819
Sep 8, 5 PM $0.27
+0.28%
$3.72 million $3,778
Sep 8, 4 PM $0.27
+0.23%
$3.72 million $3,688
Sep 8, 3 PM $0.269
+0.06%
$3.71 million $3,689
Sep 8, 2 PM $0.269
+0.79%
$3.7 million $3,413
Sep 8, 1 PM $0.267
-0.56%
$3.67 million $3,366
Sep 8, 12 PM $0.268
-0.04%
$3.69 million $3,222
Sep 8, 11 AM $0.268
+0.05%
$3.69 million $2,931
Sep 8, 10 AM $0.268
-0.60%
$3.69 million $2,970
Sep 8, 9 AM $0.27
+0.90%
$3.71 million $2,990
Sep 8, 8 AM $0.268
+0.01%
$3.68 million $3,262
Sep 8, 7 AM $0.268
-0.09%
$3.69 million $3,159
Sep 8, 6 AM $0.268
-0.09%
$3.69 million $3,100
Sep 8, 5 AM $0.269
+0.40%
$3.71 million $3,145
Sep 8, 4 AM $0.269
-0.06%
$3.7 million $3,115
Sep 8, 3 AM $0.269
-0.02%
$3.7 million $3,089
Sep 8, 2 AM $0.269
-0.53%
$3.7 million $2,946
Sep 8, 1 AM $0.271
+0.06%
$3.72 million $2,886
Sep 8, 12 AM $0.269
+0.09%
$3.7 million $2,999
Sep 7, 11 PM $0.269
+0.03%
$3.7 million $3,008
Sep 7, 10 PM $0.27
-0.17%
$3.72 million $3,040
Sep 7, 9 PM $0.271
+0.48%
$3.73 million $3,076
Sep 7, 8 PM $0.269
+0.21%
$3.7 million $3,082
Sep 7, 7 PM $0.269
-0.06%
$3.7 million $3,122
Sep 7, 6 PM $0.269
-0.59%
$3.7 million $3,178
Sep 7, 5 PM $0.27
+0.25%
$3.72 million $3,126
Sep 7, 4 PM $0.27
+0.30%
$3.71 million $3,170
Sep 7, 3 PM $0.269
+0.06%
$3.71 million $3,113