FireBotToken Historical Data

FBX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.297
-0.62%
$ 4.09 million $ 4,570
Jun 27, 6 AM $ 0.299
+0.13%
$ 4.12 million $ 4,842
Jun 27, 5 AM $ 0.3
+0.27%
$ 4.13 million $ 4,922
Jun 27, 4 AM $ 0.298
-0.63%
$ 4.11 million $ 4,872
Jun 27, 3 AM $ 0.3
+0.28%
$ 4.13 million $ 5,204
Jun 27, 2 AM $ 0.3
+0.51%
$ 4.13 million $ 5,227
Jun 27, 1 AM $ 0.299
-0.04%
$ 4.11 million $ 5,286
Jun 27, 12 AM $ 0.298
-0.77%
$ 4.1 million $ 5,088
Jun 26, 11 PM $ 0.3
+0.52%
$ 4.13 million $ 4,985
Jun 26, 10 PM $ 0.299
+0.05%
$ 4.12 million $ 4,996
Jun 26, 9 PM $ 0.299
-0.12%
$ 4.11 million $ 5,009
Jun 26, 8 PM $ 0.299
+0.26%
$ 4.12 million $ 5,077
Jun 26, 7 PM $ 0.298
-0.26%
$ 4.1 million $ 5,087
Jun 26, 6 PM $ 0.299
-0.28%
$ 4.11 million $ 5,137
Jun 26, 5 PM $ 0.3
+0.68%
$ 4.13 million $ 5,138
Jun 26, 4 PM $ 0.298
-0.29%
$ 4.11 million $ 5,125
Jun 26, 3 PM $ 0.298
+0.03%
$ 4.1 million $ 5,083
Jun 26, 2 PM $ 0.298
+0.39%
$ 4.11 million $ 5,233
Jun 26, 1 PM $ 0.297
-0.41%
$ 4.09 million $ 5,323
Jun 26, 12 PM $ 0.299
+0.42%
$ 4.11 million $ 5,716
Jun 26, 11 AM $ 0.297
+0.14%
$ 4.09 million $ 5,590
Jun 26, 10 AM $ 0.297
-0.28%
$ 4.09 million $ 5,522
Jun 26, 9 AM $ 0.298
+0.05%
$ 4.1 million $ 5,576
Jun 26, 8 AM $ 0.298
+1.46%
$ 4.1 million $ 5,348
Jun 26, 7 AM $ 0.293
-1.43%
$ 4.03 million $ 5,110
Jun 26, 6 AM $ 0.297
+0.31%
$ 4.09 million $ 4,795
Jun 26, 5 AM $ 0.296
+0.05%
$ 4.08 million $ 4,891
Jun 26, 4 AM $ 0.296
-0.31%
$ 4.07 million $ 5,077
Jun 26, 3 AM $ 0.297
+0.18%
$ 4.08 million $ 5,053
Jun 26, 2 AM $ 0.296
-0.29%
$ 4.08 million $ 4,892
Jun 26, 1 AM $ 0.297
-0.09%
$ 4.09 million $ 4,738
Jun 26, 12 AM $ 0.298
-0.29%
$ 4.1 million $ 4,786
Jun 25, 11 PM $ 0.298
+0.27%
$ 4.11 million $ 4,820
Jun 25, 10 PM $ 0.298
-0.15%
$ 4.1 million $ 4,802
Jun 25, 9 PM $ 0.298
+0.36%
$ 4.1 million $ 4,801
Jun 25, 8 PM $ 0.297
+0.12%
$ 4.09 million $ 4,823
Jun 25, 7 PM $ 0.296
-0.51%
$ 4.08 million $ 5,193
Jun 25, 6 PM $ 0.298
-0.02%
$ 4.1 million $ 5,177
Jun 25, 5 PM $ 0.298
+0.27%
$ 4.11 million $ 5,217
Jun 25, 4 PM $ 0.298
+0.04%
$ 4.1 million $ 5,867
Jun 25, 3 PM $ 0.298
+0.27%
$ 4.1 million $ 5,850
Jun 25, 2 PM $ 0.297
-0.45%
$ 4.09 million $ 6,062
Jun 25, 1 PM $ 0.298
-0.95%
$ 4.11 million $ 6,052
Jun 25, 12 PM $ 0.301
+0.22%
$ 4.15 million $ 5,634
Jun 25, 11 AM $ 0.301
+0.08%
$ 4.14 million $ 5,757
Jun 25, 10 AM $ 0.301
+0.54%
$ 4.14 million $ 5,872
Jun 25, 9 AM $ 0.3
-0.14%
$ 4.13 million $ 5,772
Jun 25, 8 AM $ 0.3
-0.59%
$ 4.13 million $ 5,866
Jun 25, 7 AM $ 0.302
+0.48%
$ 4.15 million $ 5,900
Jun 25, 6 AM $ 0.3
-0.25%
$ 4.13 million $ 6,010