FireBotToken Historical Data

FBX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.3
-0.25%
$ 4.13 million $ 6,010
Jun 25, 5 AM $ 0.3
-0.17%
$ 4.13 million $ 6,020
Jun 25, 4 AM $ 0.301
-0.03%
$ 4.14 million $ 5,719
Jun 25, 3 AM $ 0.301
+0.61%
$ 4.14 million $ 5,695
Jun 25, 2 AM $ 0.299
+0.07%
$ 4.12 million $ 5,742
Jun 25, 1 AM $ 0.299
+0.23%
$ 4.12 million $ 5,686
Jun 25, 12 AM $ 0.298
+0.07%
$ 4.11 million $ 5,759
Jun 24, 11 PM $ 0.299
-0.25%
$ 4.11 million $ 5,733
Jun 24, 10 PM $ 0.299
-0.19%
$ 4.12 million $ 5,778
Jun 24, 9 PM $ 0.3
-0.01%
$ 4.13 million $ 5,784
Jun 24, 8 PM $ 0.3
+0.45%
$ 4.13 million $ 5,705
Jun 24, 7 PM $ 0.298
+0.10%
$ 4.1 million $ 5,346
Jun 24, 6 PM $ 0.298
+0.69%
$ 4.1 million $ 5,418
Jun 24, 5 PM $ 0.296
-0.68%
$ 4.08 million $ 5,235
Jun 24, 4 PM $ 0.298
-0.61%
$ 4.1 million $ 4,880
Jun 24, 3 PM $ 0.3
-0.36%
$ 4.13 million $ 4,457
Jun 24, 2 PM $ 0.301
-0.22%
$ 4.14 million $ 4,218
Jun 24, 1 PM $ 0.302
-0.51%
$ 4.15 million $ 4,253
Jun 24, 12 PM $ 0.303
-0.17%
$ 4.17 million $ 4,007
Jun 24, 11 AM $ 0.302
+0.05%
$ 4.16 million $ 3,830
Jun 24, 10 AM $ 0.302
-0.15%
$ 4.16 million $ 3,637
Jun 24, 9 AM $ 0.303
-0.24%
$ 4.17 million $ 3,615
Jun 24, 8 AM $ 0.303
-0.43%
$ 4.17 million $ 3,644
Jun 24, 7 AM $ 0.304
+0.09%
$ 4.19 million $ 3,613
Jun 24, 6 AM $ 0.305
+0.45%
$ 4.19 million $ 5,247
Jun 24, 5 AM $ 0.304
+0.21%
$ 4.18 million $ 5,424
Jun 24, 4 AM $ 0.304
+0.14%
$ 4.19 million $ 5,391
Jun 24, 3 AM $ 0.303
-0.09%
$ 4.17 million $ 5,326
Jun 24, 2 AM $ 0.303
-0.69%
$ 4.17 million $ 5,294
Jun 24, 1 AM $ 0.304
+0.04%
$ 4.19 million $ 5,320
Jun 24, 12 AM $ 0.305
+0.57%
$ 4.19 million $ 5,292
Jun 23, 11 PM $ 0.304
-0.08%
$ 4.18 million $ 4,381
Jun 23, 10 PM $ 0.303
-0.31%
$ 4.16 million $ 4,336
Jun 23, 9 PM $ 0.303
-0.10%
$ 4.18 million $ 5,869
Jun 23, 8 PM $ 0.305
+0.71%
$ 4.19 million $ 10,182
Jun 23, 7 PM $ 0.303
-0.22%
$ 4.16 million $ 10,186
Jun 23, 6 PM $ 0.303
-0.24%
$ 4.17 million $ 10,194
Jun 23, 5 PM $ 0.304
-0.21%
$ 4.18 million $ 10,251
Jun 23, 4 PM $ 0.305
+0.58%
$ 4.19 million $ 10,270
Jun 23, 3 PM $ 0.303
-0.05%
$ 4.16 million $ 10,292
Jun 23, 2 PM $ 0.303
-0.57%
$ 4.17 million $ 10,288
Jun 23, 1 PM $ 0.304
+0.87%
$ 4.19 million $ 10,151
Jun 23, 12 PM $ 0.302
+0.01%
$ 4.16 million $ 10,263
Jun 23, 11 AM $ 0.302
+0.04%
$ 4.16 million $ 10,306
Jun 23, 10 AM $ 0.302
+0.15%
$ 4.16 million $ 10,308
Jun 23, 9 AM $ 0.302
+0.09%
$ 4.16 million $ 10,281
Jun 23, 8 AM $ 0.302
-0.26%
$ 4.16 million $ 10,356
Jun 23, 7 AM $ 0.302
-1.05%
$ 4.16 million $ 10,328
Jun 23, 6 AM $ 0.306
-0.54%
$ 4.21 million $ 8,941
Jun 23, 5 AM $ 0.308
-0.33%
$ 4.24 million $ 8,777