FireBotToken Historical Data

FBX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.258
-0.02%
$ 3.55 million $ 2,151
Mar 5, 6 PM $ 0.258
+0.04%
$ 3.55 million $ 2,073
Mar 5, 5 PM $ 0.258
+0.04%
$ 3.55 million $ 2,007
Mar 5, 4 PM $ 0.258
-0.01%
$ 3.56 million $ 1,873
Mar 5, 3 PM $ 0.259
-0.05%
$ 3.56 million $ 1,760
Mar 5, 2 PM $ 0.259
-0.02%
$ 3.56 million $ 1,538
Mar 5, 1 PM $ 0.259
-0.60%
$ 3.56 million $ 1,388
Mar 5, 12 PM $ 0.26
-0.13%
$ 3.57 million $ 1,220
Mar 5, 11 AM $ 0.26
-0.18%
$ 3.58 million $ 1,129
Mar 5, 10 AM $ 0.26
+0.06%
$ 3.58 million $ 1,041
Mar 5, 9 AM $ 0.258
-0.51%
$ 3.55 million $ 752
Mar 5, 8 AM $ 0.259
-0.15%
$ 3.56 million $ 784
Mar 5, 7 AM $ 0.259
-0.05%
$ 3.57 million $ 731
Mar 5, 6 AM $ 0.259
-0.06%
$ 3.56 million $ 636
Mar 5, 5 AM $ 0.258
-0.93%
$ 3.55 million $ 506
Mar 5, 4 AM $ 0.261
+0.71%
$ 3.59 million $ 416
Mar 5, 3 AM $ 0.259
-0.04%
$ 3.56 million $ 324
Mar 5, 2 AM $ 0.259
-0.05%
$ 3.57 million $ 4,719
Mar 5, 1 AM $ 0.259
-0.30%
$ 3.57 million $ 4,651
Mar 5, 12 AM $ 0.26
+0.22%
$ 3.58 million $ 4,492
Mar 4, 11 PM $ 0.26
+0.05%
$ 3.57 million $ 4,420
Mar 4, 10 PM $ 0.26
-0.45%
$ 3.57 million $ 4,324
Mar 4, 9 PM $ 0.261
-0.30%
$ 3.59 million $ 4,130
Mar 4, 8 PM $ 0.261
+0.07%
$ 3.6 million $ 3,980
Mar 4, 7 PM $ 0.262
+0.52%
$ 3.6 million $ 3,902
Mar 4, 6 PM $ 0.261
+0.41%
$ 3.59 million $ 3,614
Mar 4, 5 PM $ 0.26
+0.13%
$ 3.57 million $ 3,438
Mar 4, 4 PM $ 0.258
+0.00%
$ -- $ 3,088
Mar 4, 1 PM $ 0.255
+0.14%
$ 3.52 million $ 2,268
Mar 4, 12 PM $ 0.255
+0.54%
$ 3.51 million $ 2,162
Mar 4, 11 AM $ 0.255
-0.78%
$ 3.51 million $ 1,827
Mar 4, 9 AM $ 0.255
+0.76%
$ 3.51 million $ 1,650
Mar 4, 8 AM $ 0.253
-0.02%
$ 3.48 million $ 1,416
Mar 4, 7 AM $ 0.252
+0.06%
$ 3.47 million $ 1,022
Mar 4, 6 AM $ 0.252
+0.26%
$ 3.47 million $ 762
Mar 4, 5 AM $ 0.251
+0.22%
$ 3.46 million $ 643
Mar 4, 4 AM $ 0.251
+0.16%
$ 3.46 million $ 489
Mar 4, 3 AM $ 0.252
+0.21%
$ 3.46 million $ 350
Mar 4, 2 AM $ 0.251
-0.18%
$ 3.45 million $ 5,694
Mar 4, 1 AM $ 0.251
+0.35%
$ 3.46 million $ 5,618
Mar 4, 12 AM $ 0.249
-0.43%
$ 3.43 million $ 5,489
Mar 3, 11 PM $ 0.25
-0.44%
$ 3.44 million $ 5,336
Mar 3, 10 PM $ 0.251
-0.01%
$ 3.46 million $ 5,287
Mar 3, 9 PM $ 0.251
+0.27%
$ 3.46 million $ 5,083
Mar 3, 8 PM $ 0.25
-0.38%
$ 3.45 million $ 4,929
Mar 3, 7 PM $ 0.251
+0.10%
$ 3.46 million $ 4,849
Mar 3, 6 PM $ 0.251
+0.12%
$ 3.45 million $ 4,742
Mar 3, 5 PM $ 0.251
-0.39%
$ 3.45 million $ 4,710
Mar 3, 4 PM $ 0.252
-0.09%
$ 3.47 million $ 4,566
Mar 3, 3 PM $ 0.252
+0.00%
$ 3.47 million $ 4,222