Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.271
-0.47%
$3.73 million $3,207
Sep 3, 12 PM $0.271
+0.33%
$3.74 million $3,177
Sep 3, 11 AM $0.271
+0.09%
$3.73 million $3,147
Sep 3, 10 AM $0.27
+0.04%
$3.72 million $3,086
Sep 3, 9 AM $0.27
-0.57%
$3.71 million $3,152
Sep 3, 8 AM $0.271
+0.40%
$3.73 million $3,265
Sep 3, 7 AM $0.27
-0.54%
$3.72 million $3,244
Sep 3, 6 AM $0.271
-0.17%
$3.73 million $3,362
Sep 3, 5 AM $0.271
+0.04%
$3.73 million $3,140
Sep 3, 4 AM $0.271
+0.26%
$3.73 million $3,221
Sep 3, 3 AM $0.271
+0.73%
$3.73 million $3,184
Sep 3, 2 AM $0.269
-0.04%
$3.7 million $3,135
Sep 3, 1 AM $0.269
-0.04%
$3.7 million $3,174
Sep 3, 12 AM $0.269
-0.87%
$3.71 million $3,058
Sep 2, 11 PM $0.271
+0.15%
$3.74 million $3,030
Sep 2, 10 PM $0.271
-0.30%
$3.72 million $2,999
Sep 2, 9 PM $0.272
+0.06%
$3.74 million $3,037
Sep 2, 8 PM $0.271
+0.33%
$3.72 million $3,020
Sep 2, 7 PM $0.269
-0.01%
$3.71 million $3,125
Sep 2, 6 PM $0.27
+0.02%
$3.71 million $3,243
Sep 2, 5 PM $0.27
-0.57%
$3.71 million $3,319
Sep 2, 4 PM $0.271
+0.10%
$3.74 million $3,456
Sep 2, 3 PM $0.271
+0.39%
$3.73 million $3,524
Sep 2, 2 PM $0.27
-0.32%
$3.72 million $3,527
Sep 2, 1 PM $0.271
+0.40%
$3.73 million $3,480
Sep 2, 12 PM $0.27
-0.21%
$3.72 million $3,596
Sep 2, 11 AM $0.271
+0.43%
$3.73 million $3,658
Sep 2, 10 AM $0.27
-0.15%
$3.71 million $3,586
Sep 2, 9 AM $0.27
-0.42%
$3.71 million $3,548
Sep 2, 8 AM $0.271
-0.54%
$3.73 million $3,624
Sep 2, 7 AM $0.273
+0.27%
$3.75 million $3,600
Sep 2, 6 AM $0.272
+0.31%
$3.75 million $3,442
Sep 2, 5 AM $0.271
+0.39%
$3.73 million $3,408
Sep 2, 4 AM $0.27
-0.22%
$3.72 million $3,309
Sep 2, 3 AM $0.271
-0.17%
$3.72 million $3,258
Sep 2, 2 AM $0.271
+0.16%
$3.73 million $3,245
Sep 2, 1 AM $0.27
-0.48%
$3.72 million $3,229
Sep 2, 12 AM $0.272
+0.23%
$3.75 million $3,219
Sep 1, 11 PM $0.272
+0.34%
$3.74 million $3,213
Sep 1, 10 PM $0.27
-0.89%
$3.72 million $3,352
Sep 1, 9 PM $0.273
+0.40%
$3.75 million $3,296
Sep 1, 8 PM $0.272
-0.23%
$3.74 million $3,296
Sep 1, 7 PM $0.272
+0.69%
$3.75 million $3,233
Sep 1, 6 PM $0.27
-0.53%
$3.72 million $3,198
Sep 1, 5 PM $0.272
+0.03%
$3.74 million $2,968
Sep 1, 4 PM $0.272
-0.43%
$3.74 million $2,941
Sep 1, 3 PM $0.273
-0.26%
$3.76 million $3,060
Sep 1, 2 PM $0.274
+0.20%
$3.77 million $3,034
Sep 1, 1 PM $0.273
+0.38%
$3.75 million $3,045
Sep 1, 12 PM $0.272
-0.35%
$3.74 million $2,978