FireBotToken Historical Data

FBX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.308
-0.33%
$ 4.24 million $ 8,777
Jun 23, 4 AM $ 0.309
-0.03%
$ 4.25 million $ 8,939
Jun 23, 3 AM $ 0.31
+0.69%
$ 4.27 million $ 8,941
Jun 23, 2 AM $ 0.308
-0.24%
$ 4.24 million $ 8,987
Jun 23, 1 AM $ 0.309
+0.02%
$ 4.25 million $ 8,997
Jun 23, 12 AM $ 0.309
+0.17%
$ 4.25 million $ 9,042
Jun 22, 11 PM $ 0.313
-4.36%
$ 4.31 million $ 9,011
Jun 22, 10 PM $ 0.322
-2.09%
$ 4.43 million $ 9,174
Jun 22, 9 PM $ 0.329
+0.04%
$ 4.53 million $ 4,912
Jun 22, 8 PM $ 0.329
+0.08%
$ 4.53 million $ 4,969
Jun 22, 7 PM $ 0.33
+0.03%
$ 4.54 million $ 4,934
Jun 22, 6 PM $ 0.33
+0.06%
$ 4.54 million $ 4,885
Jun 22, 5 PM $ 0.329
+0.07%
$ 4.53 million $ 4,842
Jun 22, 4 PM $ 0.33
-0.22%
$ 4.54 million $ 4,780
Jun 22, 3 PM $ 0.331
-0.16%
$ 4.55 million $ 4,639
Jun 22, 2 PM $ 0.332
+0.00%
$ 4.56 million $ 4,639
Jun 22, 1 PM $ 0.332
+0.17%
$ 4.57 million $ 4,753
Jun 22, 12 PM $ 0.331
+0.07%
$ 4.55 million $ 4,786
Jun 22, 11 AM $ 0.331
+0.56%
$ 4.56 million $ 4,991
Jun 22, 10 AM $ 0.33
-0.21%
$ 4.54 million $ 5,051
Jun 22, 9 AM $ 0.331
-0.17%
$ 4.55 million $ 5,072
Jun 22, 8 AM $ 0.331
-0.36%
$ 4.56 million $ 5,098
Jun 22, 7 AM $ 0.333
+0.43%
$ 4.58 million $ 5,000
Jun 22, 6 AM $ 0.331
+0.20%
$ 4.56 million $ 4,776
Jun 22, 5 AM $ 0.331
+0.24%
$ 4.55 million $ 4,684
Jun 22, 4 AM $ 0.33
+0.04%
$ 4.54 million $ 4,583
Jun 22, 3 AM $ 0.33
+0.19%
$ 4.54 million $ 4,576
Jun 22, 2 AM $ 0.329
-0.11%
$ 4.53 million $ 4,519
Jun 22, 1 AM $ 0.329
+0.38%
$ 4.53 million $ 4,419
Jun 22, 12 AM $ 0.328
+0.30%
$ 4.51 million $ 4,195
Jun 21, 11 PM $ 0.327
-0.17%
$ 4.5 million $ 3,874
Jun 21, 10 PM $ 0.328
+0.14%
$ 4.51 million $ 3,824
Jun 21, 9 PM $ 0.327
+0.14%
$ 4.51 million $ 3,786
Jun 21, 8 PM $ 0.327
+0.22%
$ 4.51 million $ 3,827
Jun 21, 7 PM $ 0.327
+0.03%
$ 4.5 million $ 3,883
Jun 21, 6 PM $ 0.327
-0.24%
$ 4.5 million $ 3,786
Jun 21, 5 PM $ 0.327
+0.03%
$ 4.51 million $ 3,704
Jun 21, 4 PM $ 0.328
+0.16%
$ 4.51 million $ 3,740
Jun 21, 3 PM $ 0.328
-0.26%
$ 4.51 million $ 3,877
Jun 21, 2 PM $ 0.329
+0.15%
$ 4.52 million $ 3,963
Jun 21, 1 PM $ 0.329
+0.06%
$ 4.53 million $ 3,862
Jun 21, 12 PM $ 0.329
-0.36%
$ 4.52 million $ 3,880
Jun 21, 11 AM $ 0.33
+0.17%
$ 4.54 million $ 3,630
Jun 21, 10 AM $ 0.33
+0.08%
$ 4.54 million $ 3,455
Jun 21, 9 AM $ 0.331
+0.31%
$ 4.55 million $ 3,458
Jun 21, 8 AM $ 0.33
-0.31%
$ 4.54 million $ 3,375
Jun 21, 7 AM $ 0.331
-0.03%
$ 4.56 million $ 3,300
Jun 21, 6 AM $ 0.332
-0.06%
$ 4.57 million $ 3,360
Jun 21, 5 AM $ 0.333
+0.12%
$ 4.58 million $ 3,661
Jun 21, 4 AM $ 0.332
+0.51%
$ 4.57 million $ 3,627