FireBotToken Historical Data

FBX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.252
-0.09%
$ 3.47 million $ 4,566
Mar 3, 3 PM $ 0.252
+0.00%
$ 3.47 million $ 4,222
Mar 3, 2 PM $ 0.252
+5.18%
$ 3.47 million $ 4,106
Mar 3, 1 PM $ 0.239
-0.74%
$ 3.3 million $ 1,666
Mar 3, 12 PM $ 0.241
+0.11%
$ 3.31 million $ 1,558
Mar 3, 11 AM $ 0.24
+0.01%
$ 3.31 million $ 1,393
Mar 3, 10 AM $ 0.241
+0.29%
$ 3.31 million $ 1,298
Mar 3, 9 AM $ 0.241
-0.50%
$ 3.32 million $ 1,164
Mar 3, 8 AM $ 0.241
-1.09%
$ 3.32 million $ 986
Mar 3, 7 AM $ 0.244
-0.57%
$ 3.35 million $ 820
Mar 3, 6 AM $ 0.244
-0.57%
$ 3.36 million $ 703
Mar 3, 5 AM $ 0.245
-0.13%
$ 3.37 million $ 643
Mar 3, 4 AM $ 0.245
-0.20%
$ 3.38 million $ 853
Mar 3, 3 AM $ 0.246
-0.39%
$ 3.38 million $ 740
Mar 3, 2 AM $ 0.246
-0.56%
$ 3.39 million $ 3,521
Mar 3, 1 AM $ 0.248
-0.16%
$ 3.41 million $ 3,374
Mar 3, 12 AM $ 0.248
+0.14%
$ 3.41 million $ 3,217
Mar 2, 11 PM $ 0.247
-0.63%
$ 3.41 million $ 3,078
Mar 2, 10 PM $ 0.249
+0.22%
$ 3.43 million $ 2,935
Mar 2, 9 PM $ 0.248
+0.17%
$ 3.41 million $ 2,858
Mar 2, 8 PM $ 0.248
+0.09%
$ 3.41 million $ 2,687
Mar 2, 7 PM $ 0.247
+0.11%
$ 3.41 million $ 2,514
Mar 2, 6 PM $ 0.247
-0.33%
$ 3.4 million $ 2,404
Mar 2, 5 PM $ 0.248
-0.32%
$ 3.41 million $ 2,334
Mar 2, 4 PM $ 0.248
+0.33%
$ 3.42 million $ 2,205
Mar 2, 3 PM $ 0.246
+3.16%
$ 3.38 million $ 2,026
Mar 2, 2 PM $ 0.239
+0.81%
$ 3.29 million $ 1,715
Mar 2, 1 PM $ 0.237
-0.70%
$ 3.26 million $ 1,490
Mar 2, 12 PM $ 0.238
-0.19%
$ 3.28 million $ 1,356
Mar 2, 11 AM $ 0.239
-0.37%
$ 3.29 million $ 1,265
Mar 2, 10 AM $ 0.239
+0.05%
$ 3.29 million $ 1,149
Mar 2, 9 AM $ 0.24
+0.77%
$ 3.3 million $ 1,011
Mar 2, 8 AM $ 0.237
-0.21%
$ 3.27 million $ 877
Mar 2, 7 AM $ 0.239
-0.03%
$ 3.28 million $ 731
Mar 2, 6 AM $ 0.239
-0.46%
$ 3.29 million $ 585
Mar 2, 5 AM $ 0.24
+0.21%
$ 3.31 million $ 473
Mar 2, 4 AM $ 0.24
+0.32%
$ 3.3 million $ 740
Mar 2, 3 AM $ 0.239
-0.20%
$ 3.29 million $ 604
Mar 2, 2 AM $ 0.239
-0.28%
$ 3.29 million $ 3,741
Mar 2, 1 AM $ 0.24
+0.71%
$ 3.3 million $ 3,619
Mar 2, 12 AM $ 0.238
+0.51%
$ 3.28 million $ 3,472
Mar 1, 11 PM $ 0.236
-0.25%
$ 3.25 million $ 3,358
Mar 1, 10 PM $ 0.237
+0.72%
$ 3.26 million $ 3,136
Mar 1, 9 PM $ 0.235
+0.29%
$ 3.24 million $ 3,014
Mar 1, 8 PM $ 0.236
-1.36%
$ 3.24 million $ 2,923
Mar 1, 7 PM $ 0.239
-0.80%
$ 3.29 million $ 2,732
Mar 1, 6 PM $ 0.242
+0.64%
$ 3.32 million $ 2,561
Mar 1, 5 PM $ 0.24
-0.81%
$ 3.31 million $ 2,419
Mar 1, 4 PM $ 0.242
-0.91%
$ 3.33 million $ 2,323
Mar 1, 3 PM $ 0.244
+0.04%
$ 3.36 million $ 2,137