Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.273
+0.38%
$3.75 million $3,045
Sep 1, 12 PM $0.272
-0.35%
$3.74 million $2,978
Sep 1, 11 AM $0.273
-0.10%
$3.76 million $2,872
Sep 1, 10 AM $0.274
+0.14%
$3.76 million $2,847
Sep 1, 9 AM $0.273
-0.04%
$3.76 million $2,774
Sep 1, 8 AM $0.273
-0.31%
$3.76 million $2,764
Sep 1, 7 AM $0.275
-0.13%
$3.78 million $2,272
Sep 1, 6 AM $0.275
+0.11%
$3.78 million $2,983
Sep 1, 5 AM $0.274
-0.54%
$3.77 million $2,972
Sep 1, 4 AM $0.276
+0.21%
$3.79 million $3,215
Sep 1, 3 AM $0.275
+0.26%
$3.78 million $3,222
Sep 1, 2 AM $0.274
-0.41%
$3.77 million $3,312
Sep 1, 1 AM $0.275
-0.35%
$3.78 million $3,310
Sep 1, 12 AM $0.275
+0.92%
$3.79 million $3,332
Aug 31, 11 PM $0.273
-0.13%
$3.76 million $3,542
Aug 31, 10 PM $0.273
-0.17%
$3.76 million $3,690
Aug 31, 9 PM $0.274
-0.28%
$3.76 million $3,842
Aug 31, 8 PM $0.275
+0.08%
$3.78 million $3,900
Aug 31, 7 PM $0.274
-0.41%
$3.77 million $3,972
Aug 31, 6 PM $0.276
+0.25%
$3.79 million $4,041
Aug 31, 5 PM $0.275
-0.30%
$3.78 million $4,017
Aug 31, 4 PM $0.276
+0.23%
$3.8 million $4,185
Aug 31, 3 PM $0.276
+0.32%
$3.79 million $4,448
Aug 31, 2 PM $0.274
+0.15%
$3.77 million $4,490
Aug 31, 1 PM $0.274
-0.59%
$3.77 million $4,271
Aug 31, 12 PM $0.275
+0.38%
$3.79 million $4,454
Aug 31, 11 AM $0.274
-0.26%
$3.77 million $4,496
Aug 31, 10 AM $0.275
+0.21%
$3.78 million $4,653
Aug 31, 9 AM $0.275
-0.32%
$3.78 million $4,674
Aug 31, 8 AM $0.275
+0.27%
$3.79 million $4,844
Aug 31, 7 AM $0.275
-0.20%
$3.78 million $4,851
Aug 31, 6 AM $0.276
-0.17%
$3.79 million $4,815
Aug 31, 5 AM $0.276
+0.60%
$3.8 million $4,750
Aug 31, 4 AM $0.274
+0.09%
$3.77 million $4,304
Aug 31, 3 AM $0.274
+0.48%
$3.77 million $4,263
Aug 31, 2 AM $0.273
+0.28%
$3.76 million $4,111
Aug 31, 1 AM $0.273
-0.22%
$3.75 million $4,086
Aug 31, 12 AM $0.273
+0.56%
$3.76 million $4,253
Aug 30, 11 PM $0.272
-0.63%
$3.74 million $4,228
Aug 30, 10 PM $0.274
-0.30%
$3.77 million $3,916
Aug 30, 9 PM $0.274
-0.24%
$3.77 million $3,957
Aug 30, 8 PM $0.275
+0.10%
$3.78 million $3,861
Aug 30, 7 PM $0.274
-0.14%
$3.78 million $3,863
Aug 30, 6 PM $0.275
-0.34%
$3.79 million $3,881
Aug 30, 5 PM $0.276
-0.42%
$3.8 million $3,805
Aug 30, 4 PM $0.277
+1.13%
$3.81 million $3,761
Aug 30, 3 PM $0.274
-0.63%
$3.77 million $3,379
Aug 30, 2 PM $0.276
+0.19%
$3.8 million $3,183
Aug 30, 1 PM $0.275
-0.02%
$3.79 million $3,198
Aug 30, 12 PM $0.276
+0.24%
$3.79 million $3,229