FireBotToken Historical Data

FBX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.244
+0.04%
$ 3.36 million $ 2,137
Mar 1, 2 PM $ 0.244
+0.68%
$ 3.36 million $ 2,001
Mar 1, 1 PM $ 0.243
+0.56%
$ 3.35 million $ 1,900
Mar 1, 12 PM $ 0.241
-0.18%
$ 3.32 million $ 1,675
Mar 1, 11 AM $ 0.242
-0.01%
$ 3.33 million $ 1,539
Mar 1, 10 AM $ 0.242
-0.33%
$ 3.33 million $ 1,352
Mar 1, 9 AM $ 0.242
-0.34%
$ 3.33 million $ 1,246
Mar 1, 8 AM $ 0.244
+0.09%
$ 3.35 million $ 1,141
Mar 1, 7 AM $ 0.244
+0.55%
$ 3.35 million $ 1,080
Mar 1, 6 AM $ 0.242
-0.69%
$ 3.33 million $ 932
Mar 1, 5 AM $ 0.244
-0.42%
$ 3.36 million $ 757
Mar 1, 4 AM $ 0.245
-0.39%
$ 3.37 million $ 591
Mar 1, 3 AM $ 0.244
-0.85%
$ 3.35 million $ 1,728
Mar 1, 2 AM $ 0.245
+1.35%
$ 3.37 million $ 4,376
Mar 1, 1 AM $ 0.24
+0.61%
$ 3.3 million $ 4,029
Mar 1, 12 AM $ 0.239
+0.01%
$ 3.28 million $ 3,828
Feb 28, 11 PM $ 0.238
-0.12%
$ 3.28 million $ 3,766
Feb 28, 10 PM $ 0.238
+0.48%
$ 3.28 million $ 3,586
Feb 28, 9 PM $ 0.237
-0.47%
$ 3.26 million $ 3,482
Feb 28, 8 PM $ 0.238
+0.73%
$ 3.27 million $ 3,415
Feb 28, 7 PM $ 0.236
+0.94%
$ 3.25 million $ 3,207
Feb 28, 6 PM $ 0.234
+1.30%
$ 3.22 million $ 2,923
Feb 28, 5 PM $ 0.231
+0.02%
$ 3.18 million $ 2,700
Feb 28, 4 PM $ 0.231
+0.09%
$ 3.18 million $ 2,474
Feb 28, 3 PM $ 0.231
+0.20%
$ 3.17 million $ 2,280
Feb 28, 2 PM $ 0.23
-0.32%
$ 3.16 million $ 2,062
Feb 28, 1 PM $ 0.228
-0.05%
$ 3.13 million $ 1,908
Feb 28, 12 PM $ 0.227
+0.02%
$ 3.13 million $ 1,800
Feb 28, 11 AM $ 0.227
+0.28%
$ 3.12 million $ 1,677
Feb 28, 10 AM $ 0.226
+0.35%
$ 3.12 million $ 1,521
Feb 28, 9 AM $ 0.226
-0.30%
$ 3.11 million $ 1,389
Feb 28, 8 AM $ 0.226
-0.03%
$ 3.12 million $ 1,332
Feb 27, 8 PM $ 0.233
+0.04%
$ 3.2 million $ 5,473
Feb 27, 7 PM $ 0.232
-0.16%
$ 3.2 million $ 5,340
Feb 27, 6 PM $ 0.233
+0.00%
$ 3.2 million $ 5,244
Feb 27, 5 PM $ 0.233
-0.15%
$ 3.2 million $ 5,123
Feb 27, 4 PM $ 0.233
-0.76%
$ 3.21 million $ 4,989
Feb 27, 3 PM $ 0.235
-0.23%
$ 3.23 million $ 4,854
Feb 27, 2 PM $ 0.234
-0.79%
$ 3.22 million $ 4,719
Feb 27, 1 PM $ 0.236
-0.06%
$ 3.24 million $ 4,554
Feb 27, 12 PM $ 0.236
-0.14%
$ 3.25 million $ 4,412
Feb 27, 11 AM $ 0.236
-0.82%
$ 3.25 million $ 4,307
Feb 27, 10 AM $ 0.239
-0.14%
$ 3.28 million $ 2,928
Feb 27, 4 AM $ 0.245
+0.00%
$ 3.37 million $ 2,425
Feb 26, 12 PM $ 0.245
-0.31%
$ 3.38 million $ 3,043
Feb 26, 9 AM $ 0.247
+1.25%
$ 3.39 million $ 3,517
Feb 26, 8 AM $ 0.244
-0.31%
$ 3.36 million $ 3,250
Feb 26, 7 AM $ 0.245
-0.17%
$ 3.37 million $ 3,095
Feb 26, 6 AM $ 0.246
-0.15%
$ 3.38 million $ 2,994
Feb 26, 5 AM $ 0.246
+0.33%
$ 3.39 million $ 3,281