FireBotToken Historical Data

FBX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.332
+0.51%
$ 4.57 million $ 3,627
Jun 21, 3 AM $ 0.331
+0.18%
$ 4.55 million $ 3,557
Jun 21, 2 AM $ 0.33
-0.07%
$ 4.55 million $ 3,596
Jun 21, 1 AM $ 0.331
+0.00%
$ 4.55 million $ 3,668
Jun 21, 12 AM $ 0.331
-0.36%
$ 4.56 million $ 3,818
Jun 20, 11 PM $ 0.333
+0.17%
$ 4.58 million $ 3,867
Jun 20, 10 PM $ 0.331
-0.58%
$ 4.56 million $ 3,993
Jun 20, 9 PM $ 0.332
+0.64%
$ 4.57 million $ 3,996
Jun 20, 8 PM $ 0.331
+0.40%
$ 4.55 million $ 3,957
Jun 20, 7 PM $ 0.33
-0.58%
$ 4.54 million $ 3,996
Jun 20, 6 PM $ 0.332
+0.24%
$ 4.57 million $ 4,074
Jun 20, 5 PM $ 0.332
+0.14%
$ 4.56 million $ 4,097
Jun 20, 4 PM $ 0.331
-0.09%
$ 4.56 million $ 6,925
Jun 20, 3 PM $ 0.331
+0.03%
$ 4.56 million $ 7,462
Jun 20, 2 PM $ 0.332
+0.49%
$ 4.56 million $ 7,369
Jun 20, 1 PM $ 0.331
+0.33%
$ 4.56 million $ 7,396
Jun 20, 12 PM $ 0.331
-0.04%
$ 4.55 million $ 7,424
Jun 20, 11 AM $ 0.33
-0.50%
$ 4.55 million $ 7,500
Jun 20, 10 AM $ 0.332
-0.08%
$ 4.57 million $ 7,565
Jun 20, 9 AM $ 0.332
+0.17%
$ 4.57 million $ 7,607
Jun 20, 8 AM $ 0.332
+0.18%
$ 4.56 million $ 7,596
Jun 20, 7 AM $ 0.331
-0.27%
$ 4.55 million $ 7,654
Jun 20, 6 AM $ 0.332
+0.33%
$ 4.57 million $ 7,660
Jun 20, 5 AM $ 0.331
+0.18%
$ 4.55 million $ 7,566
Jun 20, 4 AM $ 0.33
-0.20%
$ 4.54 million $ 7,651
Jun 20, 3 AM $ 0.33
+0.50%
$ 4.55 million $ 7,700
Jun 20, 2 AM $ 0.329
-0.30%
$ 4.53 million $ 7,830
Jun 20, 1 AM $ 0.329
+0.21%
$ 4.53 million $ 7,885
Jun 20, 12 AM $ 0.329
-0.04%
$ 4.52 million $ 7,853
Jun 19, 11 PM $ 0.329
-0.30%
$ 4.53 million $ 7,758
Jun 19, 10 PM $ 0.33
-0.11%
$ 4.54 million $ 7,648
Jun 19, 9 PM $ 0.33
+0.06%
$ 4.54 million $ 7,641
Jun 19, 8 PM $ 0.33
+0.11%
$ 4.54 million $ 7,697
Jun 19, 7 PM $ 0.33
-0.18%
$ 4.54 million $ 7,694
Jun 19, 6 PM $ 0.33
+0.24%
$ 4.55 million $ 7,752
Jun 19, 5 PM $ 0.33
+0.24%
$ 4.54 million $ 7,859
Jun 19, 4 PM $ 0.329
+2.70%
$ 4.53 million $ 7,943
Jun 19, 3 PM $ 0.321
+0.80%
$ 4.41 million $ 4,431
Jun 19, 2 PM $ 0.317
+0.00%
$ 4.37 million $ 4,736
Jun 19, 1 PM $ 0.318
+0.06%
$ 4.37 million $ 4,822
Jun 19, 12 PM $ 0.317
-0.15%
$ 4.37 million $ 4,647
Jun 19, 11 AM $ 0.318
+0.08%
$ 4.38 million $ 4,474
Jun 19, 10 AM $ 0.319
+0.23%
$ 4.39 million $ 4,372
Jun 19, 9 AM $ 0.318
-0.20%
$ 4.38 million $ 4,343
Jun 19, 8 AM $ 0.319
+0.12%
$ 4.39 million $ 4,534
Jun 19, 7 AM $ 0.318
-0.42%
$ 4.38 million $ 4,561
Jun 19, 6 AM $ 0.319
-0.60%
$ 4.39 million $ 4,486
Jun 19, 5 AM $ 0.321
+0.73%
$ 4.42 million $ 4,480
Jun 19, 4 AM $ 0.318
-0.12%
$ 4.38 million $ 4,494
Jun 19, 3 AM $ 0.319
+0.19%
$ 4.39 million $ 4,410