Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.275
+0.50%
$3.79 million $3,081
Aug 30, 10 AM $0.274
-0.32%
$3.77 million $2,989
Aug 30, 9 AM $0.275
+0.26%
$3.79 million $2,951
Aug 30, 8 AM $0.274
+0.31%
$3.78 million $2,825
Aug 30, 7 AM $0.273
-0.35%
$3.76 million $2,828
Aug 30, 6 AM $0.274
+0.36%
$3.77 million $2,851
Aug 30, 5 AM $0.274
+0.56%
$3.77 million $2,866
Aug 30, 4 AM $0.272
-0.80%
$3.75 million $2,865
Aug 30, 3 AM $0.274
+0.21%
$3.78 million $2,936
Aug 30, 2 AM $0.274
+0.55%
$3.77 million $2,979
Aug 30, 1 AM $0.271
-0.78%
$3.73 million $3,023
Aug 30, 12 AM $0.273
+0.21%
$3.76 million $2,944
Aug 29, 11 PM $0.273
-0.11%
$3.76 million $2,963
Aug 29, 10 PM $0.273
-0.43%
$3.76 million $2,901
Aug 29, 9 PM $0.274
+0.06%
$3.78 million $2,886
Aug 29, 8 PM $0.274
+0.22%
$3.78 million $2,853
Aug 29, 7 PM $0.273
-0.39%
$3.76 million $2,440
Aug 29, 6 PM $0.274
-0.03%
$3.77 million $3,311
Aug 29, 5 PM $0.274
-0.30%
$3.77 million $3,346
Aug 29, 4 PM $0.275
+0.34%
$3.78 million $3,373
Aug 29, 3 PM $0.274
-0.19%
$3.77 million $3,696
Aug 29, 2 PM $0.274
+0.21%
$3.77 million $3,695
Aug 29, 1 PM $0.274
+0.32%
$3.77 million $3,927
Aug 29, 12 PM $0.273
-0.40%
$3.75 million $3,951
Aug 29, 11 AM $0.274
-0.23%
$3.77 million $4,017
Aug 29, 10 AM $0.275
-0.33%
$3.79 million $4,145
Aug 29, 9 AM $0.276
+0.90%
$3.8 million $4,275
Aug 29, 8 AM $0.273
+0.09%
$3.76 million $4,241
Aug 29, 7 AM $0.273
+0.18%
$3.75 million $4,269
Aug 29, 6 AM $0.272
-0.51%
$3.74 million $4,226
Aug 29, 5 AM $0.274
+0.15%
$3.77 million $4,314
Aug 29, 4 AM $0.273
+0.26%
$3.76 million $4,292
Aug 29, 3 AM $0.273
+0.15%
$3.76 million $4,299
Aug 29, 2 AM $0.272
-0.18%
$3.75 million $4,260
Aug 29, 1 AM $0.273
-0.17%
$3.76 million $4,268
Aug 29, 12 AM $0.274
-0.04%
$3.77 million $4,275
Aug 28, 11 PM $0.274
-0.10%
$3.77 million $4,084
Aug 28, 10 PM $0.274
+0.01%
$3.77 million $4,049
Aug 28, 9 PM $0.274
+0.01%
$3.77 million $4,036
Aug 28, 8 PM $0.274
+0.06%
$3.77 million $4,093
Aug 28, 7 PM $0.273
-0.53%
$3.76 million $4,052
Aug 28, 6 PM $0.275
-0.91%
$3.78 million $4,078
Aug 28, 5 PM $0.277
+0.35%
$3.81 million $4,138
Aug 28, 4 PM $0.277
+0.02%
$3.81 million $4,122
Aug 28, 3 PM $0.277
-0.13%
$3.81 million $3,689
Aug 28, 2 PM $0.278
+0.01%
$3.83 million $3,724
Aug 28, 1 PM $0.278
+0.00%
$3.83 million $3,535
Aug 28, 12 PM $0.278
+0.44%
$3.83 million $3,443
Aug 28, 11 AM $0.278
+0.37%
$3.82 million $3,564
Aug 28, 10 AM $0.277
-0.09%
$3.82 million $3,389