FireBotToken Historical Data

FBX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.319
+0.19%
$ 4.39 million $ 4,410
Jun 19, 2 AM $ 0.318
-0.46%
$ 4.38 million $ 4,366
Jun 19, 1 AM $ 0.319
-0.17%
$ 4.39 million $ 4,412
Jun 19, 12 AM $ 0.319
-0.42%
$ 4.39 million $ 4,324
Jun 18, 11 PM $ 0.32
+0.18%
$ 4.41 million $ 4,365
Jun 18, 10 PM $ 0.321
-0.10%
$ 4.41 million $ 4,369
Jun 18, 9 PM $ 0.321
+0.04%
$ 4.42 million $ 4,472
Jun 18, 8 PM $ 0.32
-0.10%
$ 4.41 million $ 4,434
Jun 18, 7 PM $ 0.321
+0.68%
$ 4.41 million $ 4,612
Jun 18, 6 PM $ 0.319
+0.16%
$ 4.38 million $ 4,723
Jun 18, 5 PM $ 0.318
-0.46%
$ 4.38 million $ 4,696
Jun 18, 4 PM $ 0.32
-0.05%
$ 4.4 million $ 4,912
Jun 18, 3 PM $ 0.32
-0.74%
$ 4.41 million $ 4,906
Jun 18, 2 PM $ 0.322
+0.50%
$ 4.43 million $ 4,642
Jun 18, 1 PM $ 0.319
-1.07%
$ 4.4 million $ 5,002
Jun 18, 11 AM $ 0.324
+0.00%
$ 4.46 million $ 5,322
Jun 18, 10 AM $ 0.324
+0.32%
$ 4.46 million $ 5,352
Jun 18, 9 AM $ 0.322
-0.27%
$ 4.44 million $ 6,701
Jun 18, 8 AM $ 0.324
+0.19%
$ 4.46 million $ 6,686
Jun 18, 7 AM $ 0.323
-0.04%
$ 4.44 million $ 6,976
Jun 18, 6 AM $ 0.323
+0.91%
$ 4.45 million $ 6,933
Jun 18, 5 AM $ 0.321
-0.72%
$ 4.41 million $ 6,823
Jun 18, 4 AM $ 0.323
+0.08%
$ 4.45 million $ 6,824
Jun 18, 3 AM $ 0.323
-0.38%
$ 4.44 million $ 6,796
Jun 18, 2 AM $ 0.324
+0.41%
$ 4.46 million $ 6,960
Jun 18, 1 AM $ 0.323
-0.05%
$ 4.44 million $ 6,990
Jun 18, 12 AM $ 0.323
+0.42%
$ 4.44 million $ 6,949
Jun 17, 11 PM $ 0.322
+0.09%
$ 4.43 million $ 6,922
Jun 17, 10 PM $ 0.322
+0.23%
$ 4.44 million $ 6,873
Jun 17, 9 PM $ 0.321
-0.27%
$ 4.42 million $ 6,698
Jun 17, 8 PM $ 0.322
+0.22%
$ 4.43 million $ 6,702
Jun 17, 7 PM $ 0.321
-0.46%
$ 4.42 million $ 6,690
Jun 17, 6 PM $ 0.324
-0.16%
$ 4.45 million $ 6,408
Jun 17, 5 PM $ 0.324
+0.32%
$ 4.46 million $ 6,288
Jun 17, 4 PM $ 0.323
-0.29%
$ 4.44 million $ 6,229
Jun 17, 3 PM $ 0.324
+0.29%
$ 4.45 million $ 5,978
Jun 17, 2 PM $ 0.323
-0.09%
$ 4.44 million $ 6,056
Jun 17, 1 PM $ 0.323
-0.02%
$ 4.44 million $ 6,134
Jun 17, 12 PM $ 0.323
+0.15%
$ 4.45 million $ 6,254
Jun 17, 11 AM $ 0.323
-0.42%
$ 4.45 million $ 5,972
Jun 17, 10 AM $ 0.324
+0.78%
$ 4.46 million $ 5,906
Jun 17, 9 AM $ 0.322
-0.27%
$ 4.43 million $ 4,501
Jun 17, 8 AM $ 0.323
+0.06%
$ 4.44 million $ 4,481
Jun 17, 7 AM $ 0.322
-0.61%
$ 4.43 million $ 4,250
Jun 17, 6 AM $ 0.324
+0.07%
$ 4.46 million $ 4,405
Jun 17, 5 AM $ 0.325
+0.13%
$ 4.47 million $ 4,554
Jun 17, 4 AM $ 0.323
-0.44%
$ 4.45 million $ 4,605
Jun 17, 3 AM $ 0.324
-0.04%
$ 4.47 million $ 4,580
Jun 17, 2 AM $ 0.324
-0.16%
$ 4.46 million $ 3,620
Jun 17, 1 AM $ 0.325
+0.11%
$ 4.47 million $ 3,541