FireBotToken Historical Data

FBX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.219
-0.15%
$ 3.02 million $ 1,560
Feb 24, 3 AM $ 0.221
-0.36%
$ 3.04 million $ 1,390
Feb 24, 2 AM $ 0.221
+0.00%
$ 3.04 million $ 3,159
Feb 24, 1 AM $ 0.22
-1.08%
$ 3.03 million $ 3,103
Feb 24, 12 AM $ 0.223
-0.74%
$ 3.07 million $ 3,033
Feb 23, 11 PM $ 0.223
-0.05%
$ 3.07 million $ 2,820
Feb 23, 10 PM $ 0.223
+0.07%
$ 3.07 million $ 2,800
Feb 23, 9 PM $ 0.223
+0.73%
$ 3.06 million $ 2,706
Feb 23, 8 PM $ 0.221
-0.31%
$ 3.04 million $ 2,479
Feb 23, 7 PM $ 0.222
-1.35%
$ 3.05 million $ 2,381
Feb 23, 6 PM $ 0.224
+1.44%
$ 3.09 million $ 2,248
Feb 23, 5 PM $ 0.221
-1.70%
$ 3.04 million $ 2,124
Feb 23, 4 PM $ 0.228
+0.00%
$ 3.14 million $ 1,868
Feb 23, 3 PM $ 0.229
+0.68%
$ 3.15 million $ 1,857
Feb 23, 2 PM $ 0.227
-0.76%
$ 3.13 million $ 1,660
Feb 23, 1 PM $ 0.229
+0.54%
$ 3.16 million $ 1,496
Feb 23, 12 PM $ 0.227
+0.00%
$ -- $ 1,483
Feb 23, 11 AM $ 0.227
-0.38%
$ 3.13 million $ 1,434
Feb 23, 10 AM $ 0.228
+0.43%
$ 3.14 million $ 1,281
Feb 23, 9 AM $ 0.227
+1.04%
$ 3.12 million $ 1,244
Feb 23, 8 AM $ 0.225
+0.17%
$ 3.09 million $ 1,051
Feb 23, 7 AM $ 0.224
+0.58%
$ 3.09 million $ 966
Feb 23, 6 AM $ 0.223
+0.08%
$ 3.07 million $ 721
Feb 23, 5 AM $ 0.222
+0.18%
$ 3.06 million $ 655
Feb 23, 4 AM $ 0.222
+0.30%
$ 3.06 million $ 556
Feb 23, 3 AM $ 0.222
-0.23%
$ 3.05 million $ 446
Feb 23, 2 AM $ 0.222
-0.27%
$ 3.06 million $ 2,579
Feb 23, 1 AM $ 0.223
-2.96%
$ 3.07 million $ 2,416
Feb 23, 12 AM $ 0.23
-0.64%
$ 3.16 million $ 2,168
Feb 22, 11 PM $ 0.231
-0.34%
$ 3.18 million $ 2,080
Feb 22, 10 PM $ 0.232
+0.50%
$ 3.19 million $ 1,933
Feb 22, 9 PM $ 0.231
+0.09%
$ 3.18 million $ 1,771
Feb 22, 8 PM $ 0.231
-0.01%
$ 3.17 million $ 1,725
Feb 22, 7 PM $ 0.23
-0.14%
$ 3.17 million $ 1,646
Feb 22, 6 PM $ 0.231
+0.00%
$ 3.17 million $ 1,552
Feb 22, 5 PM $ 0.231
-0.52%
$ 3.17 million $ 1,472
Feb 22, 4 PM $ 0.232
+0.21%
$ 3.19 million $ 1,354
Feb 22, 3 PM $ 0.232
-0.21%
$ 3.19 million $ 1,237
Feb 22, 2 PM $ 0.232
-0.12%
$ 3.19 million $ 1,077
Feb 22, 1 PM $ 0.232
-0.90%
$ 3.2 million $ 1,006
Feb 22, 12 PM $ 0.235
-0.10%
$ 3.23 million $ 1,347
Feb 22, 11 AM $ 0.235
+0.19%
$ 3.23 million $ 1,269
Feb 22, 10 AM $ 0.234
-0.13%
$ 3.23 million $ 1,084
Feb 22, 9 AM $ 0.235
-0.03%
$ 3.23 million $ 918
Feb 22, 8 AM $ 0.234
-0.40%
$ 3.22 million $ 857
Feb 22, 6 AM $ 0.234
+0.17%
$ 3.22 million $ 623
Feb 22, 5 AM $ 0.234
+0.00%
$ 3.23 million $ 490
Feb 22, 4 AM $ 0.234
-0.92%
$ 3.21 million $ 384
Feb 22, 3 AM $ 0.234
-0.06%
$ 3.23 million $ 326
Feb 22, 2 AM $ 0.234
-0.23%
$ 3.22 million $ 1,732