FireBotToken Historical Data

FBX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.325
+0.11%
$ 4.47 million $ 3,541
Jun 17, 12 AM $ 0.324
-0.35%
$ 4.46 million $ 3,527
Jun 16, 11 PM $ 0.324
+0.48%
$ 4.46 million $ 4,696
Jun 16, 10 PM $ 0.323
-0.22%
$ 4.44 million $ 4,683
Jun 16, 9 PM $ 0.323
+0.36%
$ 4.45 million $ 4,797
Jun 16, 8 PM $ 0.322
-0.46%
$ 4.42 million $ 4,666
Jun 16, 7 PM $ 0.324
+0.22%
$ 4.46 million $ 4,608
Jun 16, 6 PM $ 0.323
-0.09%
$ 4.45 million $ 4,578
Jun 16, 5 PM $ 0.323
+0.22%
$ 4.45 million $ 4,704
Jun 16, 4 PM $ 0.322
-0.17%
$ 4.44 million $ 4,747
Jun 16, 3 PM $ 0.323
-0.11%
$ 4.45 million $ 4,819
Jun 16, 2 PM $ 0.324
-0.04%
$ 4.46 million $ 4,917
Jun 16, 1 PM $ 0.325
-0.19%
$ 4.47 million $ 4,640
Jun 16, 12 PM $ 0.325
+0.80%
$ 4.48 million $ 5,077
Jun 16, 11 AM $ 0.323
-0.16%
$ 4.45 million $ 4,961
Jun 16, 10 AM $ 0.323
-0.39%
$ 4.45 million $ 5,246
Jun 16, 9 AM $ 0.324
-0.24%
$ 4.46 million $ 5,284
Jun 16, 8 AM $ 0.325
+0.11%
$ 4.48 million $ 5,265
Jun 16, 7 AM $ 0.325
+0.14%
$ 4.47 million $ 5,078
Jun 16, 6 AM $ 0.324
+0.16%
$ 4.46 million $ 5,060
Jun 16, 5 AM $ 0.324
+0.18%
$ 4.46 million $ 4,891
Jun 16, 4 AM $ 0.324
+0.43%
$ 4.46 million $ 4,927
Jun 16, 3 AM $ 0.323
-0.02%
$ 4.45 million $ 4,977
Jun 16, 2 AM $ 0.323
-0.22%
$ 4.45 million $ 5,008
Jun 16, 1 AM $ 0.324
-0.13%
$ 4.45 million $ 5,002
Jun 16, 12 AM $ 0.324
+0.58%
$ 4.45 million $ 5,053
Jun 15, 11 PM $ 0.321
-0.15%
$ 4.42 million $ 5,021
Jun 15, 10 PM $ 0.322
-0.01%
$ 4.43 million $ 5,047
Jun 15, 9 PM $ 0.322
-0.24%
$ 4.43 million $ 5,329
Jun 15, 8 PM $ 0.323
-0.39%
$ 4.45 million $ 5,512
Jun 15, 7 PM $ 0.325
+0.12%
$ 4.47 million $ 5,555
Jun 15, 6 PM $ 0.324
-0.17%
$ 4.46 million $ 10,728
Jun 15, 5 PM $ 0.325
+0.45%
$ 4.47 million $ 11,922
Jun 15, 4 PM $ 0.323
+0.06%
$ 4.45 million $ 11,901
Jun 15, 3 PM $ 0.323
+0.27%
$ 4.45 million $ 11,957
Jun 15, 2 PM $ 0.322
+0.23%
$ 4.44 million $ 11,785
Jun 15, 1 PM $ 0.322
+0.43%
$ 4.43 million $ 11,855
Jun 15, 12 PM $ 0.32
+0.37%
$ 4.41 million $ 11,571
Jun 15, 11 AM $ 0.319
+0.18%
$ 4.39 million $ 11,439
Jun 15, 10 AM $ 0.318
+0.43%
$ 4.38 million $ 11,321
Jun 15, 9 AM $ 0.318
-0.20%
$ 4.37 million $ 11,397
Jun 15, 8 AM $ 0.318
-0.14%
$ 4.38 million $ 11,419
Jun 15, 7 AM $ 0.318
-0.18%
$ 4.38 million $ 11,535
Jun 15, 6 AM $ 0.319
+0.37%
$ 4.39 million $ 11,487
Jun 15, 5 AM $ 0.318
+0.34%
$ 4.37 million $ 11,494
Jun 15, 4 AM $ 0.317
-0.17%
$ 4.36 million $ 11,501
Jun 15, 3 AM $ 0.317
-0.26%
$ 4.36 million $ 11,537
Jun 15, 2 AM $ 0.318
-0.02%
$ 4.38 million $ 11,547
Jun 15, 1 AM $ 0.318
+0.06%
$ 4.38 million $ 11,611
Jun 15, 12 AM $ 0.318
-0.21%
$ 4.37 million $ 11,604