FireBotToken Historical Data

FBX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.318
-0.21%
$ 4.37 million $ 11,604
Jun 14, 11 PM $ 0.319
-0.12%
$ 4.38 million $ 11,690
Jun 14, 10 PM $ 0.319
+0.10%
$ 4.39 million $ 11,703
Jun 14, 9 PM $ 0.318
+0.69%
$ 4.38 million $ 11,682
Jun 14, 8 PM $ 0.316
-0.86%
$ 4.35 million $ 11,522
Jun 14, 7 PM $ 0.318
+0.07%
$ 4.37 million $ 11,527
Jun 14, 6 PM $ 0.318
+6.63%
$ 4.37 million $ 11,340
Jun 14, 5 PM $ 0.298
+0.01%
$ 4.1 million $ 4,797
Jun 14, 4 PM $ 0.298
-0.21%
$ 4.1 million $ 4,787
Jun 14, 3 PM $ 0.299
+0.51%
$ 4.12 million $ 4,705
Jun 14, 2 PM $ 0.297
-0.11%
$ 4.09 million $ 4,682
Jun 14, 1 PM $ 0.298
-0.15%
$ 4.1 million $ 4,672
Jun 14, 12 PM $ 0.298
-0.33%
$ 4.1 million $ 4,454
Jun 14, 11 AM $ 0.299
-0.16%
$ 4.11 million $ 4,467
Jun 14, 10 AM $ 0.299
+0.49%
$ 4.12 million $ 4,476
Jun 14, 9 AM $ 0.298
+0.11%
$ 4.11 million $ 4,385
Jun 14, 8 AM $ 0.298
-0.27%
$ 4.1 million $ 4,372
Jun 14, 7 AM $ 0.298
-0.66%
$ 4.1 million $ 4,555
Jun 14, 6 AM $ 0.3
+0.58%
$ 4.12 million $ 4,590
Jun 14, 5 AM $ 0.299
-0.19%
$ 4.11 million $ 4,633
Jun 14, 4 AM $ 0.299
+0.11%
$ 4.11 million $ 4,584
Jun 14, 3 AM $ 0.298
-0.07%
$ 4.11 million $ 4,574
Jun 14, 2 AM $ 0.298
-0.05%
$ 4.11 million $ 4,561
Jun 14, 1 AM $ 0.299
+0.10%
$ 4.11 million $ 4,496
Jun 14, 12 AM $ 0.298
+0.03%
$ 4.11 million $ 4,471
Jun 13, 11 PM $ 0.299
-0.19%
$ 4.11 million $ 4,389
Jun 13, 10 PM $ 0.299
+0.04%
$ 4.12 million $ 4,303
Jun 13, 9 PM $ 0.299
-0.13%
$ 4.11 million $ 4,272
Jun 13, 8 PM $ 0.3
-0.14%
$ 4.12 million $ 4,210
Jun 13, 7 PM $ 0.3
-0.06%
$ 4.12 million $ 4,174
Jun 13, 6 PM $ 0.3
-0.08%
$ 4.13 million $ 4,178
Jun 13, 5 PM $ 0.3
+0.03%
$ 4.13 million $ 4,132
Jun 13, 4 PM $ 0.3
-0.26%
$ 4.12 million $ 4,156
Jun 13, 3 PM $ 0.301
+0.21%
$ 4.14 million $ 4,146
Jun 13, 2 PM $ 0.301
+0.41%
$ 4.14 million $ 4,224
Jun 13, 1 PM $ 0.3
-0.19%
$ 4.12 million $ 4,274
Jun 13, 12 PM $ 0.3
-0.42%
$ 4.12 million $ 4,204
Jun 13, 11 AM $ 0.301
+0.21%
$ 4.14 million $ 4,200
Jun 13, 10 AM $ 0.3
-0.03%
$ 4.12 million $ 4,105
Jun 13, 9 AM $ 0.299
-0.35%
$ 4.12 million $ 4,128
Jun 13, 8 AM $ 0.3
+0.29%
$ 4.13 million $ 4,052
Jun 13, 7 AM $ 0.299
+0.33%
$ 4.12 million $ 3,916
Jun 13, 6 AM $ 0.299
-0.19%
$ 4.11 million $ 3,918
Jun 13, 5 AM $ 0.299
+0.24%
$ 4.12 million $ 3,905
Jun 13, 4 AM $ 0.299
+0.16%
$ 4.11 million $ 3,956
Jun 13, 3 AM $ 0.298
-0.34%
$ 4.1 million $ 3,928
Jun 13, 2 AM $ 0.299
-0.30%
$ 4.12 million $ 3,918
Jun 13, 1 AM $ 0.3
+0.12%
$ 4.12 million $ 3,937
Jun 13, 12 AM $ 0.299
-0.47%
$ 4.11 million $ 3,950
Jun 12, 11 PM $ 0.3
+0.18%
$ 4.12 million $ 4,028