Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.274
-0.43%
$3.77 million $7,069
Aug 26, 8 AM $0.275
+0.14%
$3.79 million $9,118
Aug 26, 7 AM $0.275
-0.13%
$3.78 million $9,344
Aug 26, 6 AM $0.275
+0.01%
$3.79 million $7,915
Aug 26, 5 AM $0.275
-0.05%
$3.79 million $7,877
Aug 26, 4 AM $0.276
-0.03%
$3.79 million $7,831
Aug 26, 3 AM $0.275
+0.04%
$3.79 million $7,710
Aug 26, 2 AM $0.275
+0.15%
$3.79 million $7,784
Aug 26, 1 AM $0.275
+0.08%
$3.78 million $9,562
Aug 26, 12 AM $0.273
-0.63%
$3.76 million $9,572
Aug 25, 11 PM $0.276
+0.24%
$3.79 million $9,640
Aug 25, 10 PM $0.275
+0.09%
$3.78 million $9,585
Aug 25, 9 PM $0.274
+0.01%
$3.78 million $9,505
Aug 25, 8 PM $0.274
-0.30%
$3.77 million $9,342
Aug 25, 7 PM $0.275
+0.10%
$3.79 million $9,381
Aug 25, 6 PM $0.275
-0.28%
$3.78 million $9,258
Aug 25, 5 PM $0.276
-0.26%
$3.79 million $7,445
Aug 25, 4 PM $0.277
-0.22%
$3.81 million $9,320
Aug 25, 3 PM $0.277
+0.11%
$3.81 million $9,263
Aug 25, 2 PM $0.277
+0.63%
$3.81 million $9,293
Aug 25, 1 PM $0.276
-0.08%
$3.79 million $9,424
Aug 25, 12 PM $0.276
+0.07%
$3.8 million $9,424
Aug 25, 11 AM $0.276
-0.94%
$3.79 million $8,156
Aug 25, 10 AM $0.278
+0.04%
$3.83 million $6,928
Aug 25, 9 AM $0.278
-0.45%
$3.83 million $8,374
Aug 25, 8 AM $0.279
+0.26%
$3.84 million $5,013
Aug 25, 7 AM $0.279
-0.15%
$3.84 million $4,930
Aug 25, 6 AM $0.279
+0.52%
$3.84 million $4,846
Aug 25, 5 AM $0.278
-0.02%
$3.83 million $4,825
Aug 25, 4 AM $0.279
+0.14%
$3.83 million $4,819
Aug 25, 3 AM $0.278
-0.07%
$3.83 million $4,806
Aug 25, 2 AM $0.278
+0.50%
$3.83 million $4,779
Aug 25, 1 AM $0.277
+0.37%
$3.81 million $3,842
Aug 25, 12 AM $0.275
-0.16%
$3.79 million $3,882
Aug 24, 11 PM $0.276
+0.20%
$3.8 million $3,932
Aug 24, 10 PM $0.276
-0.07%
$3.79 million $4,574
Aug 24, 9 PM $0.276
+0.06%
$3.8 million $4,521
Aug 24, 8 PM $0.276
+0.09%
$3.8 million $4,527
Aug 24, 7 PM $0.276
-0.28%
$3.8 million $4,578
Aug 24, 6 PM $0.277
+0.23%
$3.81 million $4,636
Aug 24, 5 PM $0.276
+0.21%
$3.8 million $4,602
Aug 24, 4 PM $0.276
-0.78%
$3.79 million $4,433
Aug 24, 3 PM $0.279
+0.36%
$3.83 million $4,199
Aug 24, 2 PM $0.278
+0.12%
$3.82 million $4,812
Aug 24, 1 PM $0.277
+0.00%
$3.82 million $4,686
Aug 24, 12 PM $0.277
+0.22%
$3.81 million $4,781
Aug 24, 11 AM $0.276
+0.07%
$3.8 million $4,707
Aug 24, 10 AM $0.276
+0.04%
$3.8 million $4,707
Aug 24, 9 AM $0.275
+0.01%
$3.78 million $4,602
Aug 24, 8 AM $0.275
-0.39%
$3.78 million $4,531