FireBotToken Historical Data

FBX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.234
-0.23%
$ 3.22 million $ 1,732
Feb 22, 1 AM $ 0.234
+0.21%
$ 3.23 million $ 1,531
Feb 22, 12 AM $ 0.234
-0.45%
$ 3.22 million $ 1,460
Feb 21, 11 PM $ 0.235
+0.04%
$ 3.24 million $ 1,397
Feb 21, 10 PM $ 0.235
-0.42%
$ 3.23 million $ 1,238
Feb 21, 9 PM $ 0.236
-0.23%
$ 3.24 million $ 1,162
Feb 21, 8 PM $ 0.236
-0.15%
$ 3.25 million $ 988
Feb 21, 7 PM $ 0.236
+0.12%
$ 3.25 million $ 892
Feb 21, 6 PM $ 0.236
+0.03%
$ 3.25 million $ 784
Feb 21, 5 PM $ 0.236
+0.11%
$ 3.24 million $ 610
Feb 21, 4 PM $ 0.235
-0.13%
$ 3.24 million $ 528
Feb 21, 3 PM $ 0.236
-0.03%
$ 3.24 million $ 565
Feb 21, 2 PM $ 0.235
+0.07%
$ 3.24 million $ 394
Feb 21, 1 PM $ 0.235
+0.06%
$ 3.23 million $ 235
Feb 21, 12 PM $ 0.235
-0.20%
$ 3.23 million $ 9,468
Feb 21, 11 AM $ 0.235
+0.58%
$ 3.24 million $ 9,384
Feb 21, 10 AM $ 0.234
+0.25%
$ 3.22 million $ 9,198
Feb 21, 9 AM $ 0.233
+0.01%
$ 3.2 million $ 9,000
Feb 21, 8 AM $ 0.233
-0.06%
$ 3.2 million $ 8,929
Feb 21, 7 AM $ 0.233
+0.08%
$ 3.2 million $ 8,847
Feb 21, 6 AM $ 0.232
+0.34%
$ 3.2 million $ 8,671
Feb 21, 5 AM $ 0.232
+0.07%
$ 3.19 million $ 8,347
Feb 21, 4 AM $ 0.231
-0.15%
$ 3.19 million $ 8,396
Feb 21, 3 AM $ 0.232
+0.00%
$ 3.19 million $ 8,214
Feb 21, 2 AM $ 0.232
+0.00%
$ 3.19 million $ 8,050
Feb 21, 1 AM $ 0.232
-0.11%
$ 3.19 million $ 8,005
Feb 21, 12 AM $ 0.232
+0.07%
$ 3.19 million $ 7,889
Feb 20, 11 PM $ 0.232
-0.13%
$ 3.19 million $ 7,801
Feb 20, 10 PM $ 0.232
-0.35%
$ 3.19 million $ 7,668
Feb 20, 9 PM $ 0.233
+0.17%
$ 3.2 million $ 7,545
Feb 20, 8 PM $ 0.232
+0.22%
$ 3.2 million $ 7,399
Feb 20, 7 PM $ 0.232
-0.17%
$ 3.19 million $ 7,248
Feb 20, 6 PM $ 0.232
-0.12%
$ 3.19 million $ 7,089
Feb 20, 5 PM $ 0.231
+0.00%
$ 3.17 million $ 6,857
Feb 20, 4 PM $ 0.231
+0.64%
$ 3.18 million $ 6,837
Feb 20, 3 PM $ 0.229
+0.08%
$ 3.16 million $ 6,517
Feb 20, 2 PM $ 0.229
+0.52%
$ 3.15 million $ 6,444
Feb 20, 1 PM $ 0.228
-0.69%
$ 3.13 million $ 6,662
Feb 20, 12 PM $ 0.229
+0.14%
$ 3.15 million $ 6,533
Feb 20, 11 AM $ 0.229
-0.31%
$ 3.15 million $ 6,433
Feb 20, 10 AM $ 0.23
-0.52%
$ 3.17 million $ 5,997
Feb 20, 9 AM $ 0.231
+0.56%
$ 3.18 million $ 5,354
Feb 20, 8 AM $ 0.231
+0.00%
$ 3.17 million $ 5,149
Feb 20, 7 AM $ 0.231
+0.25%
$ 3.17 million $ 5,033
Feb 20, 6 AM $ 0.23
+0.68%
$ 3.17 million $ 4,870
Feb 20, 5 AM $ 0.228
-0.35%
$ 3.13 million $ 4,739
Feb 20, 4 AM $ 0.228
-0.75%
$ 3.14 million $ 4,684
Feb 20, 3 AM $ 0.23
+0.39%
$ 3.17 million $ 4,522
Feb 20, 2 AM $ 0.231
+0.45%
$ 3.18 million $ 4,377
Feb 20, 1 AM $ 0.23
-0.01%
$ 3.17 million $ 4,245