FireBotToken Historical Data

FBX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.3
+0.18%
$ 4.12 million $ 4,028
Jun 12, 10 PM $ 0.3
+0.01%
$ 4.13 million $ 4,002
Jun 12, 9 PM $ 0.3
-0.10%
$ 4.12 million $ 3,969
Jun 12, 8 PM $ 0.3
+0.37%
$ 4.13 million $ 3,955
Jun 12, 7 PM $ 0.299
+0.13%
$ 4.12 million $ 3,931
Jun 12, 6 PM $ 0.298
+0.04%
$ 4.11 million $ 3,889
Jun 12, 5 PM $ 0.299
-0.16%
$ 4.11 million $ 4,091
Jun 12, 4 PM $ 0.3
+0.08%
$ 4.13 million $ 4,146
Jun 12, 3 PM $ 0.3
-0.11%
$ 4.12 million $ 4,180
Jun 12, 2 PM $ 0.3
+0.24%
$ 4.13 million $ 4,196
Jun 12, 1 PM $ 0.299
-0.10%
$ 4.12 million $ 4,189
Jun 12, 12 PM $ 0.299
-0.13%
$ 4.12 million $ 4,178
Jun 12, 11 AM $ 0.3
+0.22%
$ 4.13 million $ 4,193
Jun 12, 10 AM $ 0.3
+0.14%
$ 4.12 million $ 4,222
Jun 12, 9 AM $ 0.299
+0.12%
$ 4.11 million $ 4,153
Jun 12, 8 AM $ 0.298
-0.13%
$ 4.1 million $ 4,160
Jun 12, 7 AM $ 0.299
+0.18%
$ 4.11 million $ 4,039
Jun 12, 6 AM $ 0.298
-0.29%
$ 4.1 million $ 4,115
Jun 12, 5 AM $ 0.299
+0.36%
$ 4.12 million $ 4,069
Jun 12, 4 AM $ 0.298
-0.03%
$ 4.11 million $ 3,881
Jun 12, 3 AM $ 0.298
+0.67%
$ 4.11 million $ 4,205
Jun 12, 2 AM $ 0.297
+0.39%
$ 4.08 million $ 4,220
Jun 12, 1 AM $ 0.295
-0.65%
$ 4.07 million $ 4,192
Jun 12, 12 AM $ 0.298
+0.84%
$ 4.09 million $ 4,237
Jun 11, 11 PM $ 0.295
-0.55%
$ 4.07 million $ 4,482
Jun 11, 10 PM $ 0.297
-0.13%
$ 4.08 million $ 4,590
Jun 11, 9 PM $ 0.297
+0.49%
$ 4.09 million $ 4,662
Jun 11, 8 PM $ 0.296
-0.43%
$ 4.07 million $ 4,780
Jun 11, 7 PM $ 0.297
-0.28%
$ 4.09 million $ 4,821
Jun 11, 6 PM $ 0.298
+0.35%
$ 4.09 million $ 4,836
Jun 11, 5 PM $ 0.297
+0.73%
$ 4.09 million $ 4,801
Jun 11, 4 PM $ 0.295
+0.19%
$ 4.07 million $ 4,738
Jun 11, 3 PM $ 0.295
-0.39%
$ 4.06 million $ 4,726
Jun 11, 2 PM $ 0.297
-0.03%
$ 4.09 million $ 4,800
Jun 11, 1 PM $ 0.297
+0.65%
$ 4.09 million $ 4,819
Jun 11, 12 PM $ 0.295
+0.08%
$ 4.06 million $ 4,879
Jun 11, 11 AM $ 0.295
-0.04%
$ 4.06 million $ 4,837
Jun 11, 10 AM $ 0.295
-0.03%
$ 4.07 million $ 4,780
Jun 11, 9 AM $ 0.295
-0.37%
$ 4.07 million $ 4,711
Jun 11, 8 AM $ 0.296
-0.34%
$ 4.08 million $ 4,814
Jun 11, 7 AM $ 0.297
+0.14%
$ 4.09 million $ 4,830
Jun 11, 6 AM $ 0.296
+0.14%
$ 4.08 million $ 4,893
Jun 11, 5 AM $ 0.296
+0.17%
$ 4.08 million $ 4,917
Jun 11, 4 AM $ 0.296
+0.21%
$ 4.07 million $ 4,985
Jun 11, 3 AM $ 0.295
+0.38%
$ 4.07 million $ 4,978
Jun 11, 2 AM $ 0.294
-0.32%
$ 4.05 million $ 4,955
Jun 11, 1 AM $ 0.295
+0.13%
$ 4.06 million $ 4,957
Jun 11, 12 AM $ 0.295
-0.69%
$ 4.06 million $ 4,939
Jun 10, 11 PM $ 0.296
+0.11%
$ 4.08 million $ 4,527
Jun 10, 10 PM $ 0.296
+0.22%
$ 4.07 million $ 4,492