Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.275
-0.39%
$3.78 million $4,531
Aug 24, 7 AM $0.276
+0.01%
$3.8 million $4,382
Aug 24, 6 AM $0.276
-0.01%
$3.79 million $3,275
Aug 24, 5 AM $0.276
+0.01%
$3.79 million $4,350
Aug 24, 4 AM $0.275
-0.12%
$3.79 million $4,348
Aug 24, 3 AM $0.276
+0.09%
$3.8 million $4,709
Aug 24, 2 AM $0.276
-0.18%
$3.8 million $4,679
Aug 24, 1 AM $0.276
-0.29%
$3.8 million $4,732
Aug 24, 12 AM $0.277
+0.27%
$3.81 million $4,697
Aug 23, 11 PM $0.276
-0.17%
$3.8 million $4,954
Aug 23, 10 PM $0.277
-0.02%
$3.81 million $4,960
Aug 23, 9 PM $0.277
+0.20%
$3.82 million $5,095
Aug 23, 8 PM $0.276
+0.16%
$3.8 million $5,310
Aug 23, 7 PM $0.276
-0.06%
$3.8 million $5,385
Aug 23, 6 PM $0.276
+0.09%
$3.8 million $5,372
Aug 23, 5 PM $0.276
-0.32%
$3.8 million $5,421
Aug 23, 4 PM $0.277
+0.01%
$3.81 million $5,420
Aug 23, 3 PM $0.277
+0.15%
$3.81 million $5,253
Aug 23, 2 PM $0.276
+0.21%
$3.8 million $5,204
Aug 23, 1 PM $0.276
+0.19%
$3.79 million $4,982
Aug 23, 12 PM $0.275
-0.21%
$3.79 million $4,831
Aug 23, 11 AM $0.276
+0.18%
$3.8 million $4,804
Aug 23, 10 AM $0.275
+0.36%
$3.79 million $4,727
Aug 23, 9 AM $0.275
+0.48%
$3.78 million $4,631
Aug 23, 8 AM $0.273
+0.55%
$3.76 million $4,711
Aug 23, 7 AM $0.272
+0.03%
$3.74 million $4,703
Aug 23, 6 AM $0.271
-0.32%
$3.73 million $4,749
Aug 23, 5 AM $0.272
-0.44%
$3.74 million $4,868
Aug 23, 4 AM $0.273
+0.24%
$3.76 million $5,330
Aug 23, 3 AM $0.272
-0.73%
$3.74 million $5,059
Aug 23, 2 AM $0.274
+0.14%
$3.77 million $5,019
Aug 23, 1 AM $0.274
-0.08%
$3.77 million $4,940
Aug 23, 12 AM $0.274
-0.17%
$3.77 million $4,900
Aug 22, 11 PM $0.275
+0.11%
$3.78 million $4,863
Aug 22, 10 PM $0.274
-0.03%
$3.77 million $4,857
Aug 22, 9 PM $0.274
-0.57%
$3.77 million $4,961
Aug 22, 8 PM $0.276
-0.59%
$3.8 million $5,318
Aug 22, 7 PM $0.278
+0.38%
$3.82 million $5,375
Aug 22, 6 PM $0.277
+0.56%
$3.81 million $5,292
Aug 22, 5 PM $0.275
-0.12%
$3.79 million $5,219
Aug 22, 4 PM $0.276
+0.15%
$3.8 million $5,238
Aug 22, 3 PM $0.275
+0.48%
$3.79 million $5,254
Aug 22, 2 PM $0.274
-0.67%
$3.77 million $5,167
Aug 22, 1 PM $0.276
+0.02%
$3.8 million $5,200
Aug 22, 12 PM $0.276
-0.07%
$3.8 million $5,252
Aug 22, 11 AM $0.276
+0.27%
$3.79 million $5,155
Aug 22, 10 AM $0.275
-0.16%
$3.78 million $5,197
Aug 22, 9 AM $0.275
-0.13%
$3.79 million $5,210
Aug 22, 8 AM $0.275
-0.26%
$3.79 million $5,559
Aug 22, 7 AM $0.276
-0.06%
$3.8 million $5,768