Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.275
-0.26%
$3.79 million $5,559
Aug 22, 7 AM $0.276
-0.06%
$3.8 million $5,768
Aug 22, 6 AM $0.276
+0.00%
$3.8 million $5,773
Aug 22, 5 AM $0.276
-0.47%
$3.8 million $5,858
Aug 22, 4 AM $0.277
-0.17%
$3.81 million $5,255
Aug 22, 3 AM $0.277
-0.68%
$3.82 million $5,248
Aug 22, 2 AM $0.279
-0.29%
$3.84 million $5,181
Aug 22, 1 AM $0.279
+0.17%
$3.84 million $5,326
Aug 22, 12 AM $0.279
+0.11%
$3.83 million $5,584
Aug 21, 11 PM $0.278
-0.34%
$3.83 million $5,683
Aug 21, 10 PM $0.279
+0.36%
$3.84 million $5,710
Aug 21, 9 PM $0.278
+0.65%
$3.83 million $5,435
Aug 21, 8 PM $0.276
+0.34%
$3.8 million $4,967
Aug 21, 7 PM $0.275
-0.04%
$3.79 million $4,868
Aug 21, 6 PM $0.275
+0.04%
$3.79 million $5,016
Aug 21, 5 PM $0.275
+0.38%
$3.79 million $5,010
Aug 21, 4 PM $0.274
+0.39%
$3.77 million $5,201
Aug 21, 3 PM $0.273
-0.39%
$3.76 million $5,394
Aug 21, 2 PM $0.274
+0.07%
$3.77 million $4,202
Aug 21, 1 PM $0.274
-0.41%
$3.77 million $5,530
Aug 21, 12 PM $0.276
+0.94%
$3.79 million $5,342
Aug 21, 11 AM $0.273
-0.31%
$3.76 million $5,465
Aug 21, 10 AM $0.274
-0.20%
$3.77 million $5,461
Aug 21, 9 AM $0.275
-0.01%
$3.78 million $5,566
Aug 21, 8 AM $0.275
+0.51%
$3.79 million $5,591
Aug 21, 7 AM $0.274
+0.11%
$3.77 million $5,325
Aug 21, 6 AM $0.274
-0.13%
$3.77 million $5,265
Aug 21, 5 AM $0.274
-0.08%
$3.77 million $5,274
Aug 21, 4 AM $0.274
+0.20%
$3.77 million $4,255
Aug 21, 3 AM $0.273
+0.57%
$3.76 million $4,256
Aug 21, 2 AM $0.273
-0.12%
$3.76 million $5,587
Aug 21, 1 AM $0.274
+0.21%
$3.77 million $5,720
Aug 21, 12 AM $0.274
+1.23%
$3.77 million $5,560
Aug 20, 11 PM $0.27
+0.16%
$3.72 million $5,751
Aug 20, 10 PM $0.27
-0.14%
$3.71 million $5,697
Aug 20, 9 PM $0.27
-0.33%
$3.71 million $5,780
Aug 20, 8 PM $0.271
+0.22%
$3.73 million $6,538
Aug 20, 7 PM $0.271
+0.22%
$3.72 million $6,984
Aug 20, 6 PM $0.271
-0.90%
$3.72 million $6,933
Aug 20, 5 PM $0.273
+0.14%
$3.76 million $6,941
Aug 20, 4 PM $0.272
+0.31%
$3.75 million $6,776
Aug 20, 3 PM $0.271
+1.26%
$3.73 million $6,841
Aug 20, 2 PM $0.268
-0.36%
$3.69 million $7,459
Aug 20, 1 PM $0.269
+0.22%
$3.7 million $7,479
Aug 20, 12 PM $0.269
-0.49%
$3.7 million $7,556
Aug 20, 11 AM $0.27
-0.03%
$3.72 million $7,709
Aug 20, 10 AM $0.27
+0.12%
$3.72 million $5,488
Aug 20, 9 AM $0.27
+0.01%
$3.71 million $7,415
Aug 20, 8 AM $0.27
+0.65%
$3.71 million $7,257
Aug 20, 7 AM $0.268
-0.19%
$3.69 million $7,329