Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.268
-0.19%
$3.69 million $7,329
Aug 20, 6 AM $0.269
+0.00%
$3.7 million $7,551
Aug 20, 5 AM $0.269
+0.40%
$3.7 million $7,601
Aug 20, 4 AM $0.27
+0.54%
$3.71 million $7,643
Aug 20, 3 AM $0.268
-0.11%
$3.69 million $7,680
Aug 20, 2 AM $0.268
-0.06%
$3.69 million $7,530
Aug 20, 1 AM $0.268
-0.07%
$3.69 million $7,420
Aug 20, 12 AM $0.268
+0.75%
$3.69 million $7,344
Aug 19, 11 PM $0.266
+0.16%
$3.67 million $6,952
Aug 19, 10 PM $0.266
-0.15%
$3.66 million $6,969
Aug 19, 9 PM $0.266
+1.25%
$3.67 million $6,915
Aug 19, 8 PM $0.262
+0.12%
$3.61 million $6,157
Aug 19, 7 PM $0.262
+0.01%
$3.6 million $5,801
Aug 19, 6 PM $0.262
+0.57%
$3.6 million $5,620
Aug 19, 5 PM $0.261
-0.18%
$3.59 million $5,634
Aug 19, 4 PM $0.261
+0.52%
$3.6 million $5,718
Aug 19, 3 PM $0.26
+1.51%
$3.57 million $5,327
Aug 19, 2 PM $0.256
+0.22%
$3.52 million $4,513
Aug 19, 1 PM $0.255
-0.35%
$3.51 million $4,332
Aug 19, 12 PM $0.256
+0.65%
$3.52 million $4,119
Aug 19, 11 AM $0.255
+0.29%
$3.51 million $3,710
Aug 19, 10 AM $0.255
+0.00%
$3.51 million $3,231
Aug 19, 9 AM $0.255
+0.22%
$3.51 million $3,704
Aug 19, 8 AM $0.255
-0.10%
$3.51 million $3,526
Aug 19, 7 AM $0.255
+0.14%
$3.51 million $3,771
Aug 19, 6 AM $0.255
+0.31%
$3.51 million $3,800
Aug 19, 5 AM $0.254
-0.17%
$3.49 million $3,596
Aug 19, 4 AM $0.254
+0.24%
$3.5 million $3,552
Aug 19, 3 AM $0.254
+0.11%
$3.49 million $3,481
Aug 19, 2 AM $0.253
+0.42%
$3.49 million $3,491
Aug 19, 1 AM $0.252
-0.38%
$3.47 million $3,455
Aug 19, 12 AM $0.254
+0.25%
$3.49 million $3,361
Aug 18, 11 PM $0.253
-0.03%
$3.48 million $3,350
Aug 18, 10 PM $0.254
+0.13%
$3.49 million $3,269
Aug 18, 9 PM $0.253
-0.25%
$3.48 million $3,278
Aug 18, 8 PM $0.254
-0.27%
$3.49 million $3,319
Aug 18, 7 PM $0.254
+0.02%
$3.5 million $3,246
Aug 18, 6 PM $0.253
-0.21%
$3.48 million $3,233
Aug 18, 5 PM $0.254
+0.16%
$3.49 million $3,204
Aug 18, 4 PM $0.254
+0.21%
$3.49 million $3,123
Aug 18, 3 PM $0.254
-0.09%
$3.49 million $3,174
Aug 18, 2 PM $0.254
+0.13%
$3.5 million $3,191
Aug 18, 1 PM $0.254
+0.14%
$3.49 million $3,175
Aug 18, 12 PM $0.253
-0.41%
$3.48 million $3,234
Aug 18, 11 AM $0.254
+0.13%
$3.49 million $3,236
Aug 18, 10 AM $0.254
+0.15%
$3.49 million $3,208
Aug 18, 9 AM $0.253
+0.01%
$3.49 million $3,232
Aug 18, 8 AM $0.253
+0.13%
$3.49 million $3,207
Aug 18, 7 AM $0.253
+0.03%
$3.48 million $3,145
Aug 18, 6 AM $0.254
-0.11%
$3.49 million $3,027