Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.254
-0.11%
$3.49 million $3,027
Aug 18, 5 AM $0.254
-0.09%
$3.5 million $3,092
Aug 18, 4 AM $0.255
+0.11%
$3.51 million $3,048
Aug 18, 3 AM $0.254
+0.17%
$3.5 million $3,035
Aug 18, 2 AM $0.253
-0.16%
$3.48 million $3,017
Aug 18, 1 AM $0.254
+0.01%
$3.5 million $3,071
Aug 18, 12 AM $0.255
-0.16%
$3.51 million $3,515
Aug 17, 11 PM $0.255
+0.35%
$3.51 million $3,582
Aug 17, 10 PM $0.254
+0.21%
$3.49 million $3,573
Aug 17, 9 PM $0.253
-0.95%
$3.49 million $3,589
Aug 17, 8 PM $0.256
+0.23%
$3.52 million $3,615
Aug 17, 7 PM $0.255
+0.09%
$3.51 million $3,527
Aug 17, 6 PM $0.255
+0.13%
$3.5 million $3,540
Aug 17, 5 PM $0.254
+0.10%
$3.5 million $3,536
Aug 17, 4 PM $0.254
-0.48%
$3.5 million $3,545
Aug 17, 3 PM $0.255
+0.56%
$3.51 million $3,421
Aug 17, 2 PM $0.253
+0.34%
$3.48 million $3,420
Aug 17, 1 PM $0.252
-0.47%
$3.47 million $3,419
Aug 17, 12 PM $0.254
+0.04%
$3.5 million $3,391
Aug 17, 11 AM $0.253
-0.66%
$3.49 million $3,332
Aug 17, 10 AM $0.255
+0.54%
$3.51 million $3,315
Aug 17, 9 AM $0.253
+0.29%
$3.49 million $3,245
Aug 17, 8 AM $0.252
-0.35%
$3.47 million $3,283
Aug 17, 7 AM $0.253
-0.37%
$3.48 million $3,310
Aug 17, 6 AM $0.254
+0.50%
$3.5 million $3,320
Aug 17, 5 AM $0.253
-0.10%
$3.48 million $3,299
Aug 17, 4 AM $0.253
+0.23%
$3.48 million $3,408
Aug 17, 3 AM $0.252
-0.50%
$3.47 million $3,397
Aug 17, 2 AM $0.253
+0.04%
$3.49 million $3,390
Aug 17, 1 AM $0.253
+0.40%
$3.48 million $3,361
Aug 17, 12 AM $0.252
-0.79%
$3.47 million $2,938
Aug 16, 11 PM $0.254
-0.07%
$3.5 million $2,799
Aug 16, 10 PM $0.254
-0.68%
$3.49 million $2,771
Aug 16, 9 PM $0.255
+0.59%
$3.52 million $2,721
Aug 16, 8 PM $0.254
-0.10%
$3.49 million $2,737
Aug 16, 7 PM $0.255
-0.18%
$3.5 million $2,770
Aug 16, 6 PM $0.255
+0.32%
$3.51 million $2,893
Aug 16, 5 PM $0.254
+0.14%
$3.5 million $2,994
Aug 16, 4 PM $0.254
+0.58%
$3.5 million $3,031
Aug 16, 3 PM $0.253
-0.27%
$3.48 million $3,076
Aug 16, 2 PM $0.254
+0.19%
$3.49 million $3,262
Aug 16, 1 PM $0.253
-0.55%
$3.49 million $3,382
Aug 16, 12 PM $0.255
+0.45%
$3.51 million $3,499
Aug 16, 11 AM $0.254
-0.15%
$3.49 million $3,496
Aug 16, 10 AM $0.254
-0.14%
$3.5 million $3,537
Aug 16, 9 AM $0.255
+0.15%
$3.5 million $3,643
Aug 16, 8 AM $0.254
-0.19%
$3.5 million $3,729
Aug 16, 7 AM $0.254
-0.48%
$3.5 million $3,719
Aug 16, 6 AM $0.256
+0.81%
$3.52 million $3,846
Aug 16, 5 AM $0.254
-0.46%
$3.49 million $3,875