Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.254
-0.46%
$3.49 million $3,875
Aug 16, 4 AM $0.255
+0.18%
$3.51 million $3,769
Aug 16, 3 AM $0.254
-0.05%
$3.5 million $3,750
Aug 16, 2 AM $0.255
+0.27%
$3.5 million $3,670
Aug 16, 1 AM $0.254
-0.36%
$3.49 million $3,574
Aug 16, 12 AM $0.254
+0.10%
$3.5 million $3,496
Aug 15, 11 PM $0.254
+0.00%
$3.49 million $3,448
Aug 15, 10 PM $0.254
-0.47%
$3.49 million $3,429
Aug 15, 9 PM $0.255
+0.59%
$3.51 million $3,346
Aug 15, 8 PM $0.254
-0.02%
$3.49 million $3,278
Aug 15, 7 PM $0.254
-0.22%
$3.49 million $3,204
Aug 15, 6 PM $0.254
+0.51%
$3.5 million $2,918
Aug 15, 5 PM $0.253
+0.25%
$3.48 million $2,820
Aug 15, 4 PM $0.252
-0.14%
$3.47 million $2,742
Aug 15, 3 PM $0.253
+0.37%
$3.48 million $2,628
Aug 15, 2 PM $0.252
+0.14%
$3.47 million $2,434
Aug 15, 1 PM $0.252
-0.41%
$3.47 million $2,113
Aug 15, 12 PM $0.252
+0.63%
$3.47 million $2,156
Aug 15, 11 AM $0.251
-0.20%
$3.45 million $2,045
Aug 15, 10 AM $0.251
-0.45%
$3.46 million $1,989
Aug 15, 9 AM $0.252
+0.78%
$3.47 million $1,898
Aug 15, 8 AM $0.25
+0.33%
$3.45 million $1,914
Aug 15, 7 AM $0.25
-0.46%
$3.44 million $1,783
Aug 15, 6 AM $0.251
+0.86%
$3.45 million $1,543
Aug 15, 5 AM $0.249
+0.21%
$3.42 million $1,389
Aug 15, 4 AM $0.249
-0.46%
$3.43 million $1,390
Aug 15, 3 AM $0.25
+0.07%
$3.45 million $1,171
Aug 15, 2 AM $0.247
-0.35%
$3.4 million $789
Aug 15, 1 AM $0.249
-0.36%
$3.43 million $754
Aug 15, 12 AM $0.247
-1.58%
$3.4 million $768
Aug 14, 11 PM $0.248
+0.85%
$3.41 million $795
Aug 14, 10 PM $0.253
+0.85%
$3.48 million $1,472
Aug 14, 9 PM $0.247
-0.35%
$3.4 million $1,506
Aug 14, 8 PM $0.249
-0.35%
$3.43 million $1,499
Aug 14, 7 PM $0.247
-0.35%
$3.4 million $1,505
Aug 14, 6 PM $0.249
+0.05%
$3.42 million $1,498
Aug 14, 5 PM $0.25
-0.12%
$3.44 million $1,480
Aug 14, 4 PM $0.25
+0.93%
$3.44 million $1,534
Aug 14, 3 PM $0.248
+0.05%
$3.41 million $1,575
Aug 14, 2 PM $0.248
+0.01%
$3.42 million $1,532
Aug 14, 1 PM $0.249
-0.35%
$3.43 million $1,534
Aug 14, 12 PM $0.25
+0.50%
$3.44 million $1,286
Aug 14, 11 AM $0.248
-0.11%
$3.41 million $1,291
Aug 14, 10 AM $0.249
-0.86%
$3.42 million $1,461
Aug 14, 9 AM $0.25
+1.11%
$3.44 million $1,568
Aug 14, 8 AM $0.247
-0.01%
$3.4 million $1,436
Aug 14, 7 AM $0.247
+0.00%
$3.4 million $774
Aug 14, 6 AM $0.249
+0.85%
$3.43 million $1,240
Aug 14, 5 AM $0.25
+0.40%
$3.43 million $1,237
Aug 14, 4 AM $0.245
+0.00%
$3.38 million $783