FireBotToken Historical Data

FBX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.217
+0.25%
$ 2.98 million $ 2,673
Feb 11, 12 PM $ 0.216
+0.18%
$ 2.97 million $ 2,469
Feb 11, 11 AM $ 0.215
+0.28%
$ 2.96 million $ 2,415
Feb 11, 10 AM $ 0.215
-0.03%
$ 2.96 million $ 2,239
Feb 11, 9 AM $ 0.214
+0.10%
$ 2.95 million $ 2,163
Feb 11, 8 AM $ 0.214
+0.05%
$ 2.95 million $ 1,910
Feb 11, 7 AM $ 0.214
-0.50%
$ 2.95 million $ 1,757
Feb 11, 6 AM $ 0.215
-0.96%
$ 2.96 million $ 1,650
Feb 11, 5 AM $ 0.217
-0.25%
$ 2.99 million $ 1,429
Feb 11, 4 AM $ 0.218
-1.53%
$ 3 million $ 1,258
Feb 11, 3 AM $ 0.222
+0.08%
$ 3.06 million $ 1,067
Feb 11, 2 AM $ 0.222
-0.29%
$ 3.06 million $ 7,924
Feb 11, 1 AM $ 0.223
-0.05%
$ 3.07 million $ 7,741
Feb 11, 12 AM $ 0.223
+0.36%
$ 3.06 million $ 7,598
Feb 10, 11 PM $ 0.222
-0.11%
$ 3.06 million $ 8,023
Feb 10, 10 PM $ 0.222
+0.08%
$ 3.05 million $ 7,876
Feb 10, 9 PM $ 0.221
-0.08%
$ 3.05 million $ 7,708
Feb 10, 8 PM $ 0.222
+0.31%
$ 3.05 million $ 7,513
Feb 10, 7 PM $ 0.221
-0.05%
$ 3.05 million $ 7,345
Feb 10, 6 PM $ 0.221
-1.10%
$ 3.05 million $ 7,288
Feb 10, 5 PM $ 0.223
+2.54%
$ 3.07 million $ 7,114
Feb 10, 4 PM $ 0.218
+0.26%
$ 2.99 million $ 5,991
Feb 10, 3 PM $ 0.217
+0.23%
$ 2.99 million $ 5,897
Feb 10, 2 PM $ 0.217
-0.02%
$ 2.99 million $ 5,732
Feb 10, 1 PM $ 0.217
+0.13%
$ 2.99 million $ 5,230
Feb 10, 12 PM $ 0.217
+0.21%
$ 2.98 million $ 5,127
Feb 10, 11 AM $ 0.216
-0.24%
$ 2.97 million $ 5,031
Feb 10, 10 AM $ 0.217
-0.22%
$ 2.98 million $ 5,283
Feb 10, 9 AM $ 0.216
-0.26%
$ 2.98 million $ 5,200
Feb 10, 8 AM $ 0.216
-0.08%
$ 2.98 million $ 4,996
Feb 10, 7 AM $ 0.218
-1.26%
$ 3 million $ 4,900
Feb 10, 6 AM $ 0.221
+0.00%
$ 3.04 million $ 4,657
Feb 10, 5 AM $ 0.221
-0.48%
$ 3.04 million $ 4,629
Feb 10, 4 AM $ 0.222
-0.20%
$ 3.05 million $ 4,527
Feb 10, 3 AM $ 0.222
-1.66%
$ 3.06 million $ 4,448
Feb 10, 2 AM $ 0.226
-0.35%
$ 3.11 million $ 4,362
Feb 10, 1 AM $ 0.227
+0.47%
$ 3.12 million $ 4,169
Feb 10, 12 AM $ 0.226
-0.02%
$ 3.11 million $ 4,031
Feb 9, 11 PM $ 0.226
-0.17%
$ 3.11 million $ 3,967
Feb 9, 10 PM $ 0.227
+0.34%
$ 3.13 million $ 3,833
Feb 9, 9 PM $ 0.226
-0.78%
$ 3.11 million $ 3,703
Feb 9, 8 PM $ 0.227
-0.16%
$ 3.13 million $ 3,636
Feb 9, 7 PM $ 0.227
-0.21%
$ 3.12 million $ 3,440
Feb 9, 6 PM $ 0.227
+0.41%
$ 3.13 million $ 3,284
Feb 9, 5 PM $ 0.226
+1.32%
$ 3.11 million $ 3,161
Feb 9, 4 PM $ 0.223
+1.09%
$ 3.07 million $ 2,989
Feb 9, 3 PM $ 0.221
+0.61%
$ 3.04 million $ 2,847
Feb 9, 2 PM $ 0.219
-0.03%
$ 3.02 million $ 2,642
Feb 9, 1 PM $ 0.219
+0.09%
$ 3.02 million $ 2,539
Feb 9, 12 PM $ 0.219
+0.39%
$ 3.01 million $ 2,442