FireBotToken Historical Data

FBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.219
+0.09%
$ 3.02 million $ 2,539
Feb 9, 12 PM $ 0.219
+0.39%
$ 3.01 million $ 2,442
Feb 9, 11 AM $ 0.218
-0.14%
$ 3 million $ 2,308
Feb 9, 10 AM $ 0.218
-0.96%
$ 3 million $ 2,220
Feb 9, 9 AM $ 0.22
-0.36%
$ 3.03 million $ 2,104
Feb 9, 8 AM $ 0.221
-0.90%
$ 3.04 million $ 2,000
Feb 9, 7 AM $ 0.223
-0.07%
$ 3.06 million $ 1,869
Feb 9, 6 AM $ 0.223
-0.50%
$ 3.07 million $ 1,779
Feb 9, 5 AM $ 0.224
+0.13%
$ 3.08 million $ 1,587
Feb 9, 4 AM $ 0.224
+0.05%
$ 3.08 million $ 1,506
Feb 9, 3 AM $ 0.224
+0.43%
$ 3.08 million $ 1,390
Feb 9, 2 AM $ 0.222
+0.57%
$ 3.06 million $ 4,325
Feb 9, 1 AM $ 0.222
+0.08%
$ 3.05 million $ 4,222
Feb 9, 12 AM $ 0.222
-0.18%
$ 3.05 million $ 4,060
Feb 8, 11 PM $ 0.222
-0.31%
$ 3.06 million $ 3,956
Feb 8, 10 PM $ 0.223
+0.13%
$ 3.07 million $ 3,788
Feb 8, 9 PM $ 0.223
-0.41%
$ 3.06 million $ 3,712
Feb 8, 8 PM $ 0.224
-0.12%
$ 3.08 million $ 3,614
Feb 8, 7 PM $ 0.224
-0.06%
$ 3.08 million $ 3,529
Feb 8, 6 PM $ 0.224
+0.83%
$ 3.08 million $ 3,369
Feb 8, 5 PM $ 0.222
-0.79%
$ 3.06 million $ 3,242
Feb 8, 4 PM $ 0.224
-0.09%
$ 3.09 million $ 3,150
Feb 8, 3 PM $ 0.224
-0.50%
$ 3.08 million $ 3,052
Feb 8, 2 PM $ 0.225
-0.20%
$ 3.1 million $ 2,956
Feb 8, 1 PM $ 0.226
+0.07%
$ 3.11 million $ 2,849
Feb 8, 12 PM $ 0.225
+0.35%
$ 3.1 million $ 2,783
Feb 8, 11 AM $ 0.224
+0.83%
$ 3.08 million $ 2,653
Feb 8, 10 AM $ 0.222
-0.33%
$ 3.05 million $ 2,435
Feb 8, 9 AM $ 0.223
-0.27%
$ 3.07 million $ 2,308
Feb 8, 8 AM $ 0.223
+1.25%
$ 3.07 million $ 2,242
Feb 8, 7 AM $ 0.221
-0.18%
$ 3.04 million $ 2,183
Feb 8, 6 AM $ 0.221
-0.16%
$ 3.04 million $ 2,037
Feb 8, 5 AM $ 0.221
-0.22%
$ 3.04 million $ 1,930
Feb 8, 4 AM $ 0.222
+0.00%
$ 3.04 million $ 1,802
Feb 8, 3 AM $ 0.222
-0.12%
$ 3.05 million $ 1,720
Feb 8, 2 AM $ 0.222
-0.07%
$ 3.05 million $ 5,059
Feb 8, 1 AM $ 0.222
+0.58%
$ 3.06 million $ 4,841
Feb 8, 12 AM $ 0.221
-0.58%
$ 3.04 million $ 4,717
Feb 7, 11 PM $ 0.222
-0.43%
$ 3.05 million $ 4,650
Feb 7, 10 PM $ 0.223
-0.36%
$ 3.07 million $ 4,441
Feb 7, 9 PM $ 0.224
+0.07%
$ 3.08 million $ 4,275
Feb 7, 8 PM $ 0.223
+0.62%
$ 3.08 million $ 4,142
Feb 7, 7 PM $ 0.222
-0.48%
$ 3.06 million $ 3,970
Feb 7, 6 PM $ 0.223
+1.64%
$ 3.07 million $ 3,848
Feb 7, 5 PM $ 0.22
+0.39%
$ 3.02 million $ 3,658
Feb 7, 4 PM $ 0.219
+0.58%
$ 3.01 million $ 3,438
Feb 7, 3 PM $ 0.218
+1.11%
$ 2.99 million $ 3,169
Feb 7, 2 PM $ 0.215
-0.65%
$ 2.96 million $ 3,003
Feb 7, 1 PM $ 0.217
+0.30%
$ 2.98 million $ 3,060
Feb 7, 12 PM $ 0.217
+1.57%
$ 2.99 million $ 3,333