Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.248
+0.85%
$3.42 million $757
Aug 14, 2 AM $0.251
+0.85%
$3.45 million $1,379
Aug 14, 1 AM $0.248
-0.36%
$3.41 million $1,393
Aug 14, 12 AM $0.248
+0.05%
$3.41 million $1,394
Aug 13, 11 PM $0.249
+0.25%
$3.43 million $1,364
Aug 13, 10 PM $0.25
-0.09%
$3.44 million $1,674
Aug 13, 9 PM $0.248
+0.24%
$3.41 million $1,697
Aug 13, 8 PM $0.25
+0.39%
$3.44 million $1,740
Aug 13, 7 PM $0.248
+0.00%
$3.41 million $1,829
Aug 13, 6 PM $0.25
+0.67%
$3.45 million $1,820
Aug 13, 5 PM $0.248
-0.06%
$3.42 million $1,821
Aug 13, 4 PM $0.249
-0.46%
$3.42 million $1,792
Aug 13, 3 PM $0.247
+0.00%
$3.4 million $1,400
Aug 13, 2 PM $0.251
+0.52%
$3.45 million $1,410
Aug 13, 1 PM $0.249
-0.16%
$3.43 million $1,402
Aug 13, 12 PM $0.248
+0.11%
$3.41 million $1,344
Aug 13, 11 AM $0.25
+0.39%
$3.44 million $1,428
Aug 13, 10 AM $0.251
+0.73%
$3.45 million $1,409
Aug 13, 9 AM $0.251
-0.07%
$3.45 million $1,380
Aug 13, 8 AM $0.25
+0.50%
$3.44 million $1,161
Aug 13, 7 AM $0.249
+0.72%
$3.42 million $749
Aug 13, 6 AM $0.25
+0.72%
$3.43 million $1,183
Aug 13, 5 AM $0.25
+0.00%
$3.45 million $1,608
Aug 13, 4 AM $0.25
+0.65%
$3.45 million $1,063
Aug 13, 3 AM $0.248
-0.13%
$3.41 million $1,445
Aug 13, 2 AM $0.249
-0.55%
$3.42 million $1,930
Aug 13, 1 AM $0.249
+0.08%
$3.43 million $2,000
Aug 13, 12 AM $0.248
-0.25%
$3.41 million $1,986
Aug 12, 11 PM $0.249
-0.13%
$3.43 million $2,025
Aug 12, 10 PM $0.25
+0.06%
$3.44 million $1,889
Aug 12, 9 PM $0.25
+0.36%
$3.43 million $1,965
Aug 12, 8 PM $0.249
-0.22%
$3.42 million $1,936
Aug 12, 7 PM $0.249
+0.19%
$3.43 million $1,930
Aug 12, 6 PM $0.249
-0.33%
$3.42 million $1,800
Aug 12, 5 PM $0.25
+0.46%
$3.44 million $2,022
Aug 12, 4 PM $0.249
+0.00%
$3.42 million $2,112
Aug 12, 3 PM $0.249
-0.04%
$3.42 million $2,134
Aug 12, 2 PM $0.249
+0.19%
$3.43 million $2,253
Aug 12, 1 PM $0.249
-0.35%
$3.42 million $2,501
Aug 12, 12 PM $0.247
-0.33%
$3.41 million $2,508
Aug 12, 11 AM $0.249
+0.93%
$3.43 million $2,500
Aug 12, 10 AM $0.25
+0.66%
$3.43 million $1,802
Aug 12, 9 AM $0.248
-0.07%
$3.41 million $1,804
Aug 12, 8 AM $0.248
+0.04%
$3.41 million $2,232
Aug 12, 7 AM $0.248
+0.11%
$3.41 million $1,482
Aug 12, 6 AM $0.248
-0.31%
$3.41 million $800
Aug 12, 5 AM $0.249
+0.65%
$3.42 million $2,570
Aug 12, 4 AM $0.249
+0.08%
$3.42 million $2,616
Aug 12, 3 AM $0.248
+0.17%
$3.42 million $2,607
Aug 12, 2 AM $0.248
-0.01%
$3.41 million $2,638