FireBotToken Historical Data

FBX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.217
+0.30%
$ 2.98 million $ 3,060
Feb 7, 12 PM $ 0.217
+1.57%
$ 2.99 million $ 3,333
Feb 7, 11 AM $ 0.214
+0.43%
$ 2.94 million $ 3,045
Feb 7, 10 AM $ 0.213
-0.63%
$ 2.93 million $ 2,864
Feb 7, 9 AM $ 0.214
-0.30%
$ 2.95 million $ 2,710
Feb 7, 8 AM $ 0.215
-0.35%
$ 2.96 million $ 2,605
Feb 7, 7 AM $ 0.216
-1.06%
$ 2.97 million $ 2,379
Feb 7, 6 AM $ 0.218
-0.51%
$ 3.01 million $ 2,128
Feb 7, 5 AM $ 0.218
+0.10%
$ 3.01 million $ 1,795
Feb 7, 4 AM $ 0.218
+0.47%
$ 3 million $ 1,692
Feb 7, 3 AM $ 0.216
+0.41%
$ 2.98 million $ 1,871
Feb 7, 2 AM $ 0.215
-0.38%
$ 2.96 million $ 7,717
Feb 7, 1 AM $ 0.216
+0.33%
$ 2.97 million $ 7,499
Feb 7, 12 AM $ 0.215
-0.75%
$ 2.96 million $ 7,409
Feb 6, 11 PM $ 0.217
+0.11%
$ 2.98 million $ 7,267
Feb 6, 10 PM $ 0.217
+0.76%
$ 2.98 million $ 7,161
Feb 6, 9 PM $ 0.215
-3.71%
$ 2.95 million $ 6,799
Feb 6, 8 PM $ 0.223
+0.18%
$ 3.06 million $ 5,312
Feb 6, 7 PM $ 0.222
+0.39%
$ 3.06 million $ 5,125
Feb 6, 6 PM $ 0.221
-0.66%
$ 3.05 million $ 4,974
Feb 6, 5 PM $ 0.223
+1.57%
$ 3.06 million $ 4,804
Feb 6, 4 PM $ 0.218
+1.79%
$ 3.01 million $ 4,516
Feb 6, 3 PM $ 0.214
+0.98%
$ 2.95 million $ 4,186
Feb 6, 2 PM $ 0.212
-0.15%
$ 2.92 million $ 2,893
Feb 6, 1 PM $ 0.212
+1.24%
$ 2.91 million $ 2,773
Feb 6, 12 PM $ 0.209
+0.16%
$ 2.88 million $ 2,577
Feb 6, 11 AM $ 0.208
+0.07%
$ 2.87 million $ 2,383
Feb 6, 10 AM $ 0.208
+0.22%
$ 2.87 million $ 2,272
Feb 6, 9 AM $ 0.207
+1.25%
$ 2.85 million $ 2,057
Feb 6, 8 AM $ 0.204
-1.32%
$ 2.81 million $ 1,910
Feb 6, 7 AM $ 0.207
-1.45%
$ 2.85 million $ 1,752
Feb 6, 6 AM $ 0.21
-0.67%
$ 2.89 million $ 1,627
Feb 6, 5 AM $ 0.211
+1.76%
$ 2.91 million $ 1,476
Feb 6, 4 AM $ 0.207
+0.93%
$ 2.86 million $ 1,442
Feb 6, 3 AM $ 0.206
+0.01%
$ 2.84 million $ 1,267
Feb 6, 2 AM $ 0.206
-0.76%
$ 2.84 million $ 13,097
Feb 6, 1 AM $ 0.207
+2.67%
$ 2.85 million $ 12,944
Feb 6, 12 AM $ 0.202
+1.08%
$ 2.78 million $ 12,502
Feb 5, 11 PM $ 0.201
-1.08%
$ 2.77 million $ 12,381
Feb 5, 10 PM $ 0.203
+0.72%
$ 2.8 million $ 12,330
Feb 5, 9 PM $ 0.203
-0.42%
$ 2.79 million $ 12,298
Feb 5, 8 PM $ 0.207
-1.15%
$ 2.86 million $ 12,313
Feb 5, 7 PM $ 0.211
-0.07%
$ 2.9 million $ 12,266
Feb 5, 6 PM $ 0.211
-2.04%
$ 2.9 million $ 12,093
Feb 5, 5 PM $ 0.215
-1.18%
$ 2.96 million $ 11,663
Feb 5, 4 PM $ 0.217
+0.62%
$ 2.99 million $ 11,510
Feb 5, 3 PM $ 0.216
-7.11%
$ 2.97 million $ 11,455
Feb 5, 2 PM $ 0.232
+1.10%
$ 3.19 million $ 11,062
Feb 5, 1 PM $ 0.229
-0.09%
$ 3.15 million $ 10,893
Feb 5, 12 PM $ 0.23
-0.79%
$ 3.16 million $ 9,224