Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.248
-0.01%
$3.41 million $2,638
Aug 12, 1 AM $0.248
-0.17%
$3.41 million $2,581
Aug 12, 12 AM $0.249
+0.39%
$3.43 million $2,817
Aug 11, 11 PM $0.25
+0.91%
$3.44 million $2,761
Aug 11, 10 PM $0.249
-0.22%
$3.42 million $2,762
Aug 11, 9 PM $0.248
+0.36%
$3.41 million $2,703
Aug 11, 8 PM $0.248
-0.62%
$3.41 million $2,764
Aug 11, 7 PM $0.248
+0.37%
$3.42 million $2,763
Aug 11, 6 PM $0.247
-0.62%
$3.4 million $2,800
Aug 11, 5 PM $0.249
-0.03%
$3.42 million $2,682
Aug 11, 4 PM $0.249
+0.02%
$3.42 million $2,669
Aug 11, 3 PM $0.25
-0.05%
$3.43 million $2,653
Aug 11, 2 PM $0.25
+0.35%
$3.44 million $2,933
Aug 11, 1 PM $0.249
-0.34%
$3.42 million $2,963
Aug 11, 12 PM $0.251
+0.42%
$3.45 million $3,171
Aug 11, 11 AM $0.25
-0.13%
$3.44 million $3,169
Aug 11, 10 AM $0.25
+0.00%
$3.45 million $3,182
Aug 11, 9 AM $0.251
+0.34%
$3.46 million $3,239
Aug 11, 8 AM $0.25
+0.25%
$3.45 million $3,306
Aug 11, 7 AM $0.25
-0.47%
$3.44 million $3,385
Aug 11, 6 AM $0.251
-0.55%
$3.46 million $3,451
Aug 11, 5 AM $0.253
+0.02%
$3.48 million $3,459
Aug 11, 4 AM $0.252
+0.18%
$3.47 million $3,416
Aug 11, 3 AM $0.252
+0.18%
$3.48 million $3,469
Aug 11, 2 AM $0.252
-0.14%
$3.46 million $3,292
Aug 11, 1 AM $0.252
-0.30%
$3.47 million $3,504
Aug 11, 12 AM $0.253
+0.61%
$3.48 million $3,581
Aug 10, 11 PM $0.251
-0.04%
$3.45 million $3,640
Aug 10, 10 PM $0.25
-0.47%
$3.44 million $3,689
Aug 10, 9 PM $0.251
+0.02%
$3.45 million $3,742
Aug 10, 8 PM $0.251
-0.11%
$3.46 million $3,782
Aug 10, 7 PM $0.251
+0.28%
$3.46 million $3,815
Aug 10, 6 PM $0.25
-0.14%
$3.44 million $3,912
Aug 10, 5 PM $0.25
-0.25%
$3.45 million $4,157
Aug 10, 4 PM $0.251
-0.42%
$3.45 million $4,310
Aug 10, 3 PM $0.252
+0.13%
$3.47 million $4,555
Aug 10, 2 PM $0.252
-0.05%
$3.46 million $4,415
Aug 10, 1 PM $0.252
-0.51%
$3.46 million $4,271
Aug 10, 12 PM $0.253
-0.15%
$3.48 million $4,046
Aug 10, 11 AM $0.254
-0.31%
$3.49 million $3,437
Aug 10, 10 AM $0.254
+0.55%
$3.5 million $3,364
Aug 10, 9 AM $0.254
-0.46%
$3.49 million $3,990
Aug 10, 8 AM $0.255
+0.11%
$3.51 million $4,012
Aug 10, 7 AM $0.255
+0.11%
$3.5 million $3,998
Aug 10, 6 AM $0.254
-0.24%
$3.5 million $3,917
Aug 10, 5 AM $0.255
+0.26%
$3.5 million $3,940
Aug 10, 4 AM $0.254
-0.06%
$3.49 million $4,191
Aug 10, 3 AM $0.254
+0.14%
$3.5 million $3,606
Aug 10, 2 AM $0.254
-0.05%
$3.5 million $4,425
Aug 10, 1 AM $0.254
+0.48%
$3.5 million $4,420