Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.254
+0.48%
$3.5 million $4,420
Aug 10, 12 AM $0.253
+0.67%
$3.48 million $4,387
Aug 9, 11 PM $0.251
-0.65%
$3.46 million $4,329
Aug 9, 10 PM $0.253
+0.02%
$3.49 million $4,319
Aug 9, 9 PM $0.253
-0.16%
$3.48 million $4,284
Aug 9, 8 PM $0.252
-0.26%
$3.47 million $4,260
Aug 9, 7 PM $0.253
-0.32%
$3.48 million $4,295
Aug 9, 6 PM $0.254
+0.14%
$3.49 million $4,227
Aug 9, 5 PM $0.254
-0.12%
$3.49 million $4,061
Aug 9, 4 PM $0.255
+0.26%
$3.51 million $3,734
Aug 9, 3 PM $0.254
-0.08%
$3.5 million $3,658
Aug 9, 2 PM $0.255
-0.18%
$3.5 million $3,572
Aug 9, 1 PM $0.255
-0.26%
$3.5 million $3,613
Aug 9, 12 PM $0.255
-0.28%
$3.51 million $3,552
Aug 9, 11 AM $0.256
+0.00%
$3.52 million $3,607
Aug 9, 10 AM $0.257
+0.17%
$3.53 million $3,677
Aug 9, 9 AM $0.256
+0.32%
$3.52 million $3,731
Aug 9, 8 AM $0.255
-0.61%
$3.51 million $3,738
Aug 9, 7 AM $0.256
-0.49%
$3.53 million $3,792
Aug 9, 6 AM $0.257
+0.35%
$3.54 million $3,779
Aug 9, 5 AM $0.256
+0.29%
$3.53 million $3,737
Aug 9, 4 AM $0.256
+0.16%
$3.52 million $3,567
Aug 9, 3 AM $0.255
-0.04%
$3.51 million $3,264
Aug 9, 2 AM $0.256
+0.43%
$3.52 million $3,269
Aug 9, 1 AM $0.254
+0.08%
$3.5 million $3,179
Aug 9, 12 AM $0.254
-0.34%
$3.5 million $3,215
Aug 8, 11 PM $0.255
+0.52%
$3.51 million $3,028
Aug 8, 10 PM $0.253
+0.00%
$3.48 million $2,925
Aug 8, 9 PM $0.254
+0.07%
$3.5 million $2,894
Aug 8, 8 PM $0.254
+0.04%
$3.49 million $2,849
Aug 8, 7 PM $0.253
-0.26%
$3.49 million $2,805
Aug 8, 6 PM $0.254
-0.02%
$3.5 million $2,907
Aug 8, 5 PM $0.254
+0.08%
$3.5 million $2,891
Aug 8, 4 PM $0.255
+0.02%
$3.5 million $2,964
Aug 8, 3 PM $0.255
+0.31%
$3.5 million $3,087
Aug 8, 2 PM $0.254
+0.41%
$3.5 million $3,178
Aug 8, 1 PM $0.253
-0.10%
$3.48 million $3,212
Aug 8, 12 PM $0.253
+0.00%
$3.49 million $3,194
Aug 8, 11 AM $0.254
-0.77%
$3.49 million $3,531
Aug 8, 10 AM $0.255
+0.42%
$3.52 million $3,475
Aug 8, 9 AM $0.254
+0.29%
$3.5 million $3,502
Aug 8, 8 AM $0.254
+0.25%
$3.5 million $3,730
Aug 8, 7 AM $0.255
+0.11%
$3.5 million $3,789
Aug 8, 6 AM $0.254
-0.30%
$3.5 million $3,842
Aug 8, 5 AM $0.255
-0.15%
$3.5 million $3,773
Aug 8, 4 AM $0.255
-0.03%
$3.51 million $3,806
Aug 8, 3 AM $0.255
+0.38%
$3.51 million $3,863
Aug 8, 2 AM $0.254
+0.12%
$3.5 million $3,885
Aug 8, 1 AM $0.254
+0.25%
$3.5 million $3,880
Aug 8, 12 AM $0.254
-0.44%
$3.49 million $3,972