FireBotToken Historical Data

FBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.229
-0.09%
$ 3.15 million $ 10,893
Feb 5, 12 PM $ 0.23
-0.79%
$ 3.16 million $ 9,224
Feb 5, 11 AM $ 0.232
-0.66%
$ 3.19 million $ 9,143
Feb 5, 10 AM $ 0.233
-1.22%
$ 3.21 million $ 9,118
Feb 5, 9 AM $ 0.236
+1.19%
$ 3.24 million $ 8,937
Feb 5, 8 AM $ 0.233
+0.25%
$ 3.2 million $ 8,702
Feb 5, 7 AM $ 0.233
+0.90%
$ 3.2 million $ 8,518
Feb 5, 6 AM $ 0.23
-0.79%
$ 3.17 million $ 8,381
Feb 5, 5 AM $ 0.232
+0.21%
$ 3.2 million $ 8,317
Feb 5, 4 AM $ 0.232
-0.62%
$ 3.19 million $ 8,151
Feb 5, 3 AM $ 0.233
-1.04%
$ 3.21 million $ 8,081
Feb 5, 2 AM $ 0.236
-0.42%
$ 3.24 million $ 7,958
Feb 5, 1 AM $ 0.237
+0.10%
$ 3.26 million $ 7,901
Feb 5, 12 AM $ 0.237
-0.08%
$ 3.26 million $ 7,782
Feb 4, 11 PM $ 0.236
-0.25%
$ 3.25 million $ 7,586
Feb 4, 10 PM $ 0.233
-1.75%
$ 3.2 million $ 7,328
Feb 4, 9 PM $ 0.237
-0.80%
$ 3.26 million $ 7,309
Feb 4, 8 PM $ 0.238
+0.48%
$ 3.28 million $ 7,255
Feb 4, 7 PM $ 0.238
-1.40%
$ 3.27 million $ 6,996
Feb 4, 6 PM $ 0.241
+1.19%
$ 3.32 million $ 5,677
Feb 4, 5 PM $ 0.238
-0.33%
$ 3.28 million $ 5,546
Feb 4, 4 PM $ 0.239
-3.69%
$ 3.29 million $ 5,355
Feb 4, 3 PM $ 0.248
-1.28%
$ 3.42 million $ 4,454
Feb 4, 2 PM $ 0.253
-1.78%
$ 3.48 million $ 4,182
Feb 4, 1 PM $ 0.259
-0.47%
$ 3.56 million $ 3,625
Feb 4, 12 PM $ 0.26
-0.26%
$ 3.57 million $ 3,497
Feb 4, 11 AM $ 0.261
-0.37%
$ 3.59 million $ 3,403
Feb 4, 10 AM $ 0.262
-0.20%
$ 3.6 million $ 3,192
Feb 4, 9 AM $ 0.262
-1.80%
$ 3.61 million $ 3,073
Feb 4, 8 AM $ 0.266
-0.13%
$ 3.67 million $ 2,288
Feb 4, 7 AM $ 0.266
+0.05%
$ 3.67 million $ 2,113
Feb 4, 6 AM $ 0.266
+0.36%
$ 3.66 million $ 1,936
Feb 4, 5 AM $ 0.266
-0.43%
$ 3.66 million $ 1,799
Feb 4, 4 AM $ 0.268
+0.29%
$ 3.68 million $ 1,583
Feb 4, 3 AM $ 0.267
+1.11%
$ 3.67 million $ 1,452
Feb 4, 2 AM $ 0.263
-0.71%
$ 3.63 million $ 10,288
Feb 4, 1 AM $ 0.265
+0.63%
$ 3.65 million $ 10,163
Feb 4, 12 AM $ 0.263
+0.73%
$ 3.62 million $ 9,920
Feb 3, 11 PM $ 0.261
-0.76%
$ 3.59 million $ 9,692
Feb 3, 10 PM $ 0.264
-1.06%
$ 3.63 million $ 9,651
Feb 3, 9 PM $ 0.266
+3.92%
$ 3.66 million $ 9,498
Feb 3, 8 PM $ 0.256
+3.60%
$ 3.52 million $ 6,962
Feb 3, 7 PM $ 0.247
+2.08%
$ 3.39 million $ 6,516
Feb 3, 6 PM $ 0.242
-2.68%
$ 3.33 million $ 6,329
Feb 3, 5 PM $ 0.25
-1.72%
$ 3.44 million $ 6,224
Feb 3, 4 PM $ 0.254
-1.35%
$ 3.5 million $ 5,909
Feb 3, 3 PM $ 0.258
+1.15%
$ 3.56 million $ 5,763
Feb 3, 2 PM $ 0.255
-0.91%
$ 3.52 million $ 5,571
Feb 3, 1 PM $ 0.258
+0.34%
$ 3.55 million $ 5,352
Feb 3, 12 PM $ 0.256
+0.59%
$ 3.53 million $ 5,188