Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.254
-0.44%
$3.49 million $3,972
Aug 7, 11 PM $0.254
+0.38%
$3.5 million $3,997
Aug 7, 10 PM $0.253
+0.04%
$3.49 million $4,104
Aug 7, 9 PM $0.254
-0.21%
$3.49 million $4,142
Aug 7, 8 PM $0.254
-0.10%
$3.49 million $4,240
Aug 7, 7 PM $0.254
+0.24%
$3.49 million $4,274
Aug 7, 6 PM $0.253
-0.13%
$3.49 million $4,207
Aug 7, 5 PM $0.254
+0.06%
$3.49 million $4,152
Aug 7, 4 PM $0.254
-0.02%
$3.5 million $4,073
Aug 7, 3 PM $0.254
+0.09%
$3.5 million $3,885
Aug 7, 2 PM $0.255
-0.15%
$3.5 million $3,861
Aug 7, 1 PM $0.256
+0.07%
$3.52 million $3,782
Aug 7, 12 PM $0.255
+0.09%
$3.52 million $3,748
Aug 7, 11 AM $0.255
+0.01%
$3.51 million $3,495
Aug 7, 10 AM $0.255
+0.37%
$3.51 million $3,584
Aug 7, 9 AM $0.254
-0.23%
$3.5 million $3,480
Aug 7, 8 AM $0.255
+0.35%
$3.51 million $3,335
Aug 7, 7 AM $0.254
+0.36%
$3.5 million $3,317
Aug 7, 6 AM $0.253
+0.36%
$3.49 million $3,331
Aug 7, 5 AM $0.252
-0.09%
$3.47 million $3,330
Aug 7, 4 AM $0.252
-0.04%
$3.47 million $3,317
Aug 7, 3 AM $0.253
-0.59%
$3.48 million $3,269
Aug 7, 2 AM $0.254
+0.62%
$3.5 million $3,210
Aug 7, 1 AM $0.253
-0.56%
$3.48 million $3,141
Aug 7, 12 AM $0.254
+0.88%
$3.5 million $3,102
Aug 6, 11 PM $0.252
-0.46%
$3.46 million $3,130
Aug 6, 10 PM $0.253
+0.11%
$3.48 million $3,055
Aug 6, 9 PM $0.253
-0.38%
$3.48 million $2,989
Aug 6, 8 PM $0.254
-0.01%
$3.49 million $2,976
Aug 6, 7 PM $0.253
+0.06%
$3.49 million $2,997
Aug 6, 6 PM $0.253
-0.41%
$3.48 million $2,951
Aug 6, 5 PM $0.254
+0.35%
$3.5 million $3,075
Aug 6, 4 PM $0.253
+0.24%
$3.48 million $3,256
Aug 6, 3 PM $0.253
-0.59%
$3.48 million $3,351
Aug 6, 2 PM $0.254
-0.06%
$3.5 million $3,369
Aug 6, 1 PM $0.253
+0.06%
$3.48 million $3,427
Aug 6, 12 PM $0.254
+0.17%
$3.49 million $3,447
Aug 6, 11 AM $0.253
+0.08%
$3.48 million $3,470
Aug 6, 10 AM $0.253
-0.12%
$3.49 million $2,892
Aug 6, 9 AM $0.254
-0.12%
$3.49 million $3,418
Aug 6, 8 AM $0.254
+0.35%
$3.5 million $3,442
Aug 6, 7 AM $0.253
-0.40%
$3.48 million $3,408
Aug 6, 6 AM $0.253
+0.17%
$3.49 million $3,271
Aug 6, 5 AM $0.253
+0.08%
$3.48 million $3,249
Aug 6, 4 AM $0.253
+0.35%
$3.48 million $2,882
Aug 6, 3 AM $0.252
-0.54%
$3.46 million $2,913
Aug 6, 2 AM $0.253
-0.07%
$3.48 million $2,968
Aug 6, 1 AM $0.253
+0.10%
$3.48 million $3,520
Aug 6, 12 AM $0.253
+0.32%
$3.48 million $3,630
Aug 5, 11 PM $0.252
+0.56%
$3.47 million $3,608