FireBotToken Historical Data

FBX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.256
+0.59%
$ 3.53 million $ 5,188
Feb 3, 11 AM $ 0.255
-0.15%
$ 3.52 million $ 4,993
Feb 3, 10 AM $ 0.256
-0.41%
$ 3.53 million $ 4,897
Feb 2, 3 PM $ 0.271
+1.58%
$ 3.72 million $ 2,284
Feb 2, 2 PM $ 0.266
-0.31%
$ 3.66 million $ 2,154
Feb 2, 1 PM $ 0.266
+0.98%
$ 3.66 million $ 2,067
Feb 2, 12 PM $ 0.264
-0.07%
$ 3.63 million $ 1,904
Feb 2, 11 AM $ 0.263
+0.01%
$ 3.62 million $ 1,778
Feb 2, 10 AM $ 0.261
-0.11%
$ 3.62 million $ 1,675
Feb 2, 5 AM $ 0.256
-1.81%
$ 3.52 million $ 1,055
Feb 2, 4 AM $ 0.26
+0.35%
$ 3.58 million $ 1,003
Feb 2, 3 AM $ 0.261
-0.61%
$ 3.59 million $ 880
Feb 2, 2 AM $ 0.263
-0.88%
$ 3.62 million $ 3,388
Feb 2, 1 AM $ 0.265
+0.18%
$ 3.65 million $ 3,303
Feb 2, 12 AM $ 0.265
-0.05%
$ 3.64 million $ 3,147
Feb 1, 11 PM $ 0.265
-0.75%
$ 3.65 million $ 3,003
Feb 1, 10 PM $ 0.267
+0.41%
$ 3.67 million $ 2,895
Feb 1, 9 PM $ 0.266
-0.30%
$ 3.66 million $ 2,772
Feb 1, 8 PM $ 0.268
-0.36%
$ 3.68 million $ 2,695
Feb 1, 7 PM $ 0.269
+0.31%
$ 3.7 million $ 2,662
Feb 1, 6 PM $ 0.268
+0.78%
$ 3.69 million $ 2,473
Feb 1, 5 PM $ 0.265
-0.37%
$ 3.65 million $ 2,384
Feb 1, 4 PM $ 0.267
+0.14%
$ 3.67 million $ 2,247
Feb 1, 3 PM $ 0.266
-2.54%
$ 3.66 million $ 2,132
Feb 1, 2 PM $ 0.272
-0.71%
$ 3.74 million $ 1,925
Feb 1, 1 PM $ 0.275
+0.07%
$ 3.78 million $ 1,774
Feb 1, 12 PM $ 0.275
-0.38%
$ 3.78 million $ 1,665
Feb 1, 11 AM $ 0.276
+0.07%
$ 3.79 million $ 1,521
Feb 1, 10 AM $ 0.275
-0.74%
$ 3.79 million $ 1,386
Feb 1, 9 AM $ 0.277
-0.02%
$ 3.81 million $ 1,232
Feb 1, 8 AM $ 0.277
-0.18%
$ 3.82 million $ 1,134
Feb 1, 7 AM $ 0.278
-0.54%
$ 3.83 million $ 1,023
Feb 1, 6 AM $ 0.278
-0.41%
$ 3.83 million $ 862
Feb 1, 5 AM $ 0.28
+0.12%
$ 3.86 million $ 667
Feb 1, 4 AM $ 0.279
-0.32%
$ 3.85 million $ 614
Feb 1, 3 AM $ 0.282
+0.54%
$ 3.89 million $ 2,289
Feb 1, 2 AM $ 0.281
+0.03%
$ 3.86 million $ 9,241
Feb 1, 1 AM $ 0.281
-0.25%
$ 3.86 million $ 9,130
Feb 1, 12 AM $ 0.281
+1.18%
$ 3.87 million $ 9,105
Jan 31, 11 PM $ 0.281
+1.33%
$ 3.86 million $ 8,911
Jan 31, 10 PM $ 0.277
+0.45%
$ 3.82 million $ 8,737
Jan 31, 9 PM $ 0.276
+1.25%
$ 3.8 million $ 8,507
Jan 31, 8 PM $ 0.272
-0.60%
$ 3.74 million $ 8,229
Jan 31, 7 PM $ 0.274
+0.32%
$ 3.77 million $ 8,110
Jan 31, 6 PM $ 0.276
-1.44%
$ 3.83 million $ 7,881
Jan 31, 5 PM $ 0.28
-3.54%
$ 3.85 million $ 7,751
Jan 31, 4 PM $ 0.291
-1.95%
$ 4.01 million $ 7,133
Jan 31, 3 PM $ 0.298
+0.21%
$ 4.1 million $ 6,990
Jan 31, 2 PM $ 0.296
-3.19%
$ 4.08 million $ 6,915
Jan 31, 1 PM $ 0.306
-0.17%
$ 4.21 million $ 6,842