FireBotToken Historical Data

FBX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.296
-3.19%
$ 4.08 million $ 6,915
Jan 31, 1 PM $ 0.306
-0.17%
$ 4.21 million $ 6,842
Jan 31, 12 PM $ 0.307
-0.13%
$ 4.22 million $ 6,756
Jan 31, 11 AM $ 0.307
-0.24%
$ 4.23 million $ 6,702
Jan 31, 10 AM $ 0.308
+0.05%
$ 4.24 million $ 6,501
Jan 31, 9 AM $ 0.308
+0.36%
$ 4.24 million $ 6,358
Jan 31, 8 AM $ 0.307
-1.44%
$ 4.23 million $ 6,233
Jan 31, 7 AM $ 0.311
-0.36%
$ 4.29 million $ 6,156
Jan 31, 6 AM $ 0.312
-0.24%
$ 4.29 million $ 5,965
Jan 31, 5 AM $ 0.313
-0.06%
$ 4.3 million $ 4,680
Jan 30, 6 AM $ 0.327
+0.16%
$ 4.5 million $ 1,865
Jan 30, 5 AM $ 0.328
+0.28%
$ 4.52 million $ 1,808
Jan 30, 4 AM $ 0.328
+0.83%
$ 4.51 million $ 1,681
Jan 30, 3 AM $ 0.325
-0.28%
$ 4.47 million $ 1,575
Jan 30, 2 AM $ 0.325
-0.11%
$ 4.48 million $ 4,537
Jan 29, 5 AM $ 0.355
-0.24%
$ 4.89 million $ 1,089
Jan 29, 4 AM $ 0.356
-0.33%
$ 4.9 million $ 1,060
Jan 29, 3 AM $ 0.358
+0.04%
$ 4.93 million $ 944
Jan 29, 2 AM $ 0.358
-0.55%
$ 4.93 million $ 4,188
Jan 29, 1 AM $ 0.361
-0.33%
$ 4.96 million $ 4,073
Jan 29, 12 AM $ 0.361
-0.24%
$ 4.97 million $ 3,932
Jan 28, 11 PM $ 0.362
-0.03%
$ 4.98 million $ 3,814
Jan 28, 10 PM $ 0.363
+0.18%
$ 4.99 million $ 3,670
Jan 28, 9 PM $ 0.362
-0.27%
$ 4.98 million $ 3,566
Jan 28, 8 PM $ 0.363
+0.00%
$ 4.99 million $ 3,452
Jan 28, 7 PM $ 0.362
+0.05%
$ 4.98 million $ 3,337
Jan 28, 6 PM $ 0.362
+0.05%
$ 4.98 million $ 3,092
Jan 28, 5 PM $ 0.362
+0.00%
$ 4.98 million $ 2,942
Jan 28, 4 PM $ 0.362
+0.01%
$ 4.99 million $ 2,800
Jan 28, 3 PM $ 0.363
-0.37%
$ 5 million $ 2,567
Jan 28, 2 PM $ 0.364
-0.50%
$ 5 million $ 2,468
Jan 28, 1 PM $ 0.364
-0.59%
$ 5.01 million $ 2,282
Jan 28, 12 PM $ 0.365
-0.31%
$ 5.03 million $ 2,200
Jan 28, 11 AM $ 0.366
+0.67%
$ 5.04 million $ 2,069
Jan 28, 10 AM $ 0.364
+0.76%
$ 5.01 million $ 1,906
Jan 28, 9 AM $ 0.362
+0.05%
$ 4.98 million $ 1,782
Jan 28, 8 AM $ 0.362
-0.13%
$ 4.98 million $ 1,671
Jan 28, 7 AM $ 0.362
-0.37%
$ 4.99 million $ 1,549
Jan 28, 6 AM $ 0.363
+0.08%
$ 5 million $ 1,166
Jan 28, 5 AM $ 0.363
+0.13%
$ 5 million $ 975
Jan 28, 4 AM $ 0.363
-0.32%
$ 5 million $ 842
Jan 28, 3 AM $ 0.364
+0.06%
$ 5.01 million $ 734
Jan 28, 2 AM $ 0.364
+0.02%
$ 5.01 million $ 2,423
Jan 28, 1 AM $ 0.364
+0.00%
$ 5.01 million $ 2,287
Jan 28, 12 AM $ 0.364
-0.03%
$ 5.01 million $ 2,101
Jan 27, 11 PM $ 0.364
+0.26%
$ 5.01 million $ 1,976
Jan 27, 10 PM $ 0.362
+0.09%
$ 4.98 million $ 1,875
Jan 27, 9 PM $ 0.361
+0.13%
$ 4.96 million $ 1,767
Jan 27, 8 PM $ 0.36
+0.57%
$ 4.96 million $ 1,657
Jan 27, 7 PM $ 0.358
+0.64%
$ 4.92 million $ 1,541