Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.252
+0.56%
$3.47 million $3,608
Aug 5, 10 PM $0.251
-0.48%
$3.45 million $3,626
Aug 5, 9 PM $0.251
-0.57%
$3.46 million $3,625
Aug 5, 8 PM $0.253
+0.32%
$3.48 million $3,648
Aug 5, 7 PM $0.252
-0.15%
$3.47 million $3,663
Aug 5, 6 PM $0.252
-0.13%
$3.47 million $3,594
Aug 5, 5 PM $0.253
+0.92%
$3.48 million $3,524
Aug 5, 4 PM $0.251
+0.77%
$3.46 million $3,433
Aug 5, 3 PM $0.25
-0.09%
$3.44 million $3,348
Aug 5, 2 PM $0.25
-0.23%
$3.44 million $3,448
Aug 5, 1 PM $0.251
-0.01%
$3.45 million $3,450
Aug 5, 12 PM $0.251
+0.19%
$3.45 million $3,508
Aug 5, 11 AM $0.25
-0.25%
$3.44 million $3,508
Aug 5, 10 AM $0.251
-0.02%
$3.45 million $3,022
Aug 5, 9 AM $0.25
-0.04%
$3.45 million $3,027
Aug 5, 8 AM $0.251
+0.07%
$3.45 million $3,764
Aug 5, 7 AM $0.25
-0.09%
$3.44 million $3,341
Aug 5, 6 AM $0.25
-0.35%
$3.44 million $3,780
Aug 5, 5 AM $0.251
+0.09%
$3.45 million $3,312
Aug 5, 4 AM $0.251
+0.27%
$3.45 million $3,765
Aug 5, 3 AM $0.25
-0.38%
$3.44 million $3,887
Aug 5, 2 AM $0.251
-0.03%
$3.45 million $3,842
Aug 5, 1 AM $0.251
+0.62%
$3.45 million $3,705
Aug 5, 12 AM $0.249
-0.19%
$3.43 million $3,661
Aug 4, 11 PM $0.25
-0.15%
$3.44 million $3,732
Aug 4, 10 PM $0.25
+0.04%
$3.44 million $3,725
Aug 4, 9 PM $0.25
+0.43%
$3.44 million $3,799
Aug 4, 8 PM $0.249
-0.53%
$3.43 million $3,834
Aug 4, 7 PM $0.25
+0.27%
$3.44 million $3,909
Aug 4, 6 PM $0.25
+0.38%
$3.44 million $3,929
Aug 4, 5 PM $0.249
-0.32%
$3.42 million $3,807
Aug 4, 4 PM $0.249
+0.45%
$3.43 million $3,874
Aug 4, 3 PM $0.249
-0.18%
$3.42 million $3,972
Aug 4, 2 PM $0.249
+0.08%
$3.43 million $4,002
Aug 4, 1 PM $0.25
+0.24%
$3.44 million $3,998
Aug 4, 12 PM $0.25
+0.25%
$3.44 million $4,110
Aug 4, 11 AM $0.249
-0.19%
$3.43 million $4,035
Aug 4, 10 AM $0.25
+0.44%
$3.44 million $3,973
Aug 4, 9 AM $0.249
-0.40%
$3.42 million $3,917
Aug 4, 8 AM $0.25
-0.24%
$3.44 million $3,813
Aug 4, 7 AM $0.251
+0.04%
$3.45 million $3,810
Aug 4, 6 AM $0.251
+0.00%
$3.45 million $3,936
Aug 4, 5 AM $0.251
+0.12%
$3.45 million $3,963
Aug 4, 4 AM $0.25
+0.53%
$3.44 million $3,978
Aug 4, 3 AM $0.249
-0.60%
$3.42 million $3,897
Aug 4, 2 AM $0.25
+0.06%
$3.44 million $4,041
Aug 4, 1 AM $0.25
+0.39%
$3.44 million $4,000
Aug 4, 12 AM $0.249
-0.13%
$3.43 million $4,031
Aug 3, 11 PM $0.249
-0.25%
$3.43 million $4,088
Aug 3, 10 PM $0.249
-0.50%
$3.43 million $4,058