FireBotToken Historical Data

FBX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.36
+0.57%
$ 4.96 million $ 1,657
Jan 27, 7 PM $ 0.358
+0.64%
$ 4.92 million $ 1,541
Jan 27, 6 PM $ 0.355
+0.82%
$ 4.89 million $ 1,448
Jan 27, 5 PM $ 0.353
-0.53%
$ 4.86 million $ 1,276
Jan 27, 4 PM $ 0.354
+1.00%
$ 4.88 million $ 1,071
Jan 27, 3 PM $ 0.351
+0.75%
$ 4.83 million $ 926
Jan 27, 2 PM $ 0.348
-0.14%
$ 4.79 million $ 724
Jan 27, 1 PM $ 0.348
-0.35%
$ 4.79 million $ 582
Jan 27, 12 PM $ 0.349
+0.13%
$ 4.8 million $ 507
Jan 27, 11 AM $ 0.348
+0.19%
$ 4.79 million $ 331
Jan 27, 10 AM $ 0.347
-0.18%
$ 4.78 million $ 215
Jan 27, 9 AM $ 0.348
+0.00%
$ 4.79 million $ 73
Jan 26, 3 PM $ 0.348
+0.02%
$ 4.79 million $ 2,317
Jan 26, 2 PM $ 0.349
+0.31%
$ 4.8 million $ 2,250
Jan 26, 1 PM $ 0.347
-0.06%
$ 4.78 million $ 2,071
Jan 26, 12 PM $ 0.347
+0.04%
$ 4.78 million $ 1,954
Jan 26, 11 AM $ 0.348
+0.15%
$ 4.78 million $ 1,844
Jan 26, 10 AM $ 0.346
-0.15%
$ 4.77 million $ 1,694
Jan 26, 9 AM $ 0.347
-0.57%
$ 4.77 million $ 1,555
Jan 26, 8 AM $ 0.348
+0.35%
$ 4.8 million $ 1,464
Jan 26, 7 AM $ 0.347
+0.91%
$ 4.77 million $ 1,335
Jan 26, 6 AM $ 0.343
-0.22%
$ 4.72 million $ 1,207
Jan 26, 5 AM $ 0.344
+0.29%
$ 4.73 million $ 1,098
Jan 26, 4 AM $ 0.343
-0.06%
$ 4.72 million $ 1,021
Jan 26, 3 AM $ 0.343
-0.32%
$ 4.72 million $ 889
Jan 26, 2 AM $ 0.344
+0.00%
$ 4.74 million $ 4,067
Jan 26, 1 AM $ 0.344
+1.28%
$ 4.74 million $ 3,941
Jan 26, 12 AM $ 0.339
+0.50%
$ 4.66 million $ 3,794
Jan 25, 11 PM $ 0.337
-0.21%
$ 4.64 million $ 3,657
Jan 25, 10 PM $ 0.338
-0.14%
$ 4.66 million $ 3,545
Jan 25, 9 PM $ 0.339
-0.13%
$ 4.67 million $ 3,290
Jan 25, 8 PM $ 0.34
-0.63%
$ 4.68 million $ 3,181
Jan 25, 7 PM $ 0.343
-0.68%
$ 4.72 million $ 3,062
Jan 25, 6 PM $ 0.345
-1.16%
$ 4.75 million $ 3,006
Jan 25, 5 PM $ 0.35
-0.01%
$ 4.81 million $ 2,933
Jan 25, 4 PM $ 0.349
-1.03%
$ 4.81 million $ 2,807
Jan 25, 3 PM $ 0.353
-0.13%
$ 4.85 million $ 2,726
Jan 25, 2 PM $ 0.352
-0.49%
$ 4.85 million $ 2,572
Jan 25, 1 PM $ 0.354
-0.11%
$ 4.87 million $ 2,476
Jan 25, 12 PM $ 0.354
-0.11%
$ 4.88 million $ 2,341
Jan 25, 11 AM $ 0.354
-0.11%
$ 4.88 million $ 2,240
Jan 25, 10 AM $ 0.354
+0.02%
$ 4.88 million $ 2,089
Jan 25, 9 AM $ 0.354
+0.00%
$ 4.88 million $ 1,977
Jan 25, 8 AM $ 0.354
-0.13%
$ 4.87 million $ 1,877
Jan 25, 7 AM $ 0.355
+0.21%
$ 4.88 million $ 1,477
Jan 25, 6 AM $ 0.354
+0.03%
$ 4.87 million $ 1,277
Jan 25, 5 AM $ 0.354
+0.03%
$ 4.88 million $ 1,178
Jan 25, 4 AM $ 0.354
-0.06%
$ 4.87 million $ 1,055
Jan 25, 3 AM $ 0.355
-0.06%
$ 4.88 million $ 998
Jan 25, 2 AM $ 0.355
+0.20%
$ 4.88 million $ 3,666