Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.25
+0.00%
$3.44 million $3,990
Aug 3, 8 PM $0.25
+0.25%
$3.44 million $3,942
Aug 3, 7 PM $0.25
-0.45%
$3.44 million $4,073
Aug 3, 6 PM $0.251
+0.47%
$3.45 million $4,117
Aug 3, 5 PM $0.25
-0.05%
$3.44 million $4,086
Aug 3, 4 PM $0.25
+0.37%
$3.44 million $4,113
Aug 3, 3 PM $0.25
-0.17%
$3.44 million $4,078
Aug 3, 2 PM $0.25
+0.22%
$3.45 million $4,014
Aug 3, 1 PM $0.25
+0.33%
$3.44 million $3,872
Aug 3, 12 PM $0.249
-0.26%
$3.43 million $3,632
Aug 3, 11 AM $0.25
+0.66%
$3.45 million $3,673
Aug 3, 10 AM $0.25
+0.01%
$3.44 million $3,739
Aug 3, 9 AM $0.249
+0.44%
$3.43 million $3,748
Aug 3, 8 AM $0.248
-0.40%
$3.42 million $3,715
Aug 3, 7 AM $0.249
-0.08%
$3.43 million $3,721
Aug 3, 6 AM $0.249
+0.04%
$3.43 million $3,637
Aug 3, 5 AM $0.249
-0.32%
$3.43 million $3,584
Aug 3, 4 AM $0.25
+0.13%
$3.44 million $3,560
Aug 3, 3 AM $0.25
-0.39%
$3.44 million $3,469
Aug 3, 2 AM $0.251
-0.02%
$3.45 million $3,460
Aug 3, 1 AM $0.251
-0.19%
$3.45 million $3,379
Aug 3, 12 AM $0.251
+0.50%
$3.46 million $3,268
Aug 2, 11 PM $0.25
-0.47%
$3.44 million $3,208
Aug 2, 10 PM $0.251
-0.17%
$3.46 million $3,184
Aug 2, 9 PM $0.252
-0.02%
$3.46 million $3,166
Aug 2, 8 PM $0.252
+0.10%
$3.46 million $3,148
Aug 2, 7 PM $0.251
-0.32%
$3.45 million $3,105
Aug 2, 6 PM $0.252
+0.06%
$3.46 million $3,048
Aug 2, 5 PM $0.252
+0.27%
$3.46 million $3,303
Aug 2, 4 PM $0.251
+0.15%
$3.45 million $3,227
Aug 2, 3 PM $0.251
+0.74%
$3.45 million $3,115
Aug 2, 2 PM $0.249
+0.28%
$3.42 million $3,094
Aug 2, 1 PM $0.249
+0.30%
$3.42 million $3,078
Aug 2, 12 PM $0.248
-0.48%
$3.41 million $3,058
Aug 2, 11 AM $0.249
-0.27%
$3.43 million $3,038
Aug 2, 10 AM $0.249
+0.05%
$3.43 million $2,920
Aug 2, 9 AM $0.25
+0.01%
$3.44 million $2,938
Aug 2, 8 AM $0.25
-0.55%
$3.44 million $2,970
Aug 2, 7 AM $0.251
+0.03%
$3.45 million $3,136
Aug 2, 6 AM $0.251
+0.42%
$3.45 million $3,152
Aug 2, 5 AM $0.25
+0.06%
$3.44 million $3,188
Aug 2, 4 AM $0.25
-0.44%
$3.44 million $3,238
Aug 2, 3 AM $0.251
+0.29%
$3.45 million $3,253
Aug 2, 2 AM $0.25
+0.12%
$3.44 million $3,180
Aug 2, 1 AM $0.25
+0.21%
$3.44 million $3,155
Aug 2, 12 AM $0.249
-0.21%
$3.43 million $3,175
Aug 1, 11 PM $0.25
+0.12%
$3.44 million $3,121
Aug 1, 10 PM $0.249
-0.27%
$3.43 million $3,079
Aug 1, 9 PM $0.249
-0.01%
$3.43 million $3,146
Aug 1, 8 PM $0.249
+0.19%
$3.43 million $3,165