Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.249
+0.19%
$3.43 million $3,165
Aug 1, 7 PM $0.249
-0.44%
$3.42 million $3,249
Aug 1, 6 PM $0.249
-0.22%
$3.43 million $3,287
Aug 1, 5 PM $0.25
-0.07%
$3.45 million $2,982
Aug 1, 4 PM $0.251
+0.52%
$3.46 million $3,046
Aug 1, 3 PM $0.251
-0.04%
$3.45 million $3,106
Aug 1, 2 PM $0.251
-0.10%
$3.45 million $3,116
Aug 1, 1 PM $0.251
+0.21%
$3.45 million $3,189
Aug 1, 12 PM $0.251
+0.42%
$3.45 million $3,188
Aug 1, 11 AM $0.25
-0.06%
$3.44 million $3,228
Aug 1, 10 AM $0.25
-0.06%
$3.44 million $3,464
Aug 1, 9 AM $0.25
-0.24%
$3.45 million $3,430
Aug 1, 8 AM $0.251
-0.06%
$3.46 million $3,529
Aug 1, 7 AM $0.251
-0.11%
$3.46 million $3,450
Aug 1, 6 AM $0.252
+0.17%
$3.46 million $3,500
Aug 1, 5 AM $0.251
+0.01%
$3.46 million $3,453
Aug 1, 4 AM $0.251
+0.25%
$3.46 million $3,376
Aug 1, 3 AM $0.25
+0.00%
$3.44 million $3,304
Aug 1, 2 AM $0.25
+0.59%
$3.44 million $3,609
Aug 1, 1 AM $0.248
-0.14%
$3.42 million $3,601
Aug 1, 12 AM $0.249
-0.36%
$3.42 million $3,654
Jul 31, 11 PM $0.249
+0.20%
$3.43 million $3,674
Jul 31, 10 PM $0.249
+0.08%
$3.43 million $3,838
Jul 31, 9 PM $0.249
+0.18%
$3.42 million $3,942
Jul 31, 8 PM $0.249
+0.14%
$3.42 million $3,931
Jul 31, 7 PM $0.248
-0.61%
$3.41 million $3,814
Jul 31, 6 PM $0.249
+0.02%
$3.43 million $3,903
Jul 31, 5 PM $0.249
+0.34%
$3.43 million $4,101
Jul 31, 4 PM $0.248
-0.27%
$3.42 million $4,060
Jul 31, 3 PM $0.249
+0.06%
$3.43 million $4,197
Jul 31, 2 PM $0.249
-0.43%
$3.43 million $4,107
Jul 31, 1 PM $0.25
-0.07%
$3.44 million $4,101
Jul 31, 12 PM $0.25
-0.20%
$3.44 million $4,059
Jul 31, 11 AM $0.25
+0.01%
$3.45 million $4,062
Jul 31, 10 AM $0.25
-0.28%
$3.45 million $3,995
Jul 31, 9 AM $0.252
-0.05%
$3.46 million $3,851
Jul 31, 8 AM $0.252
+0.10%
$3.46 million $3,340
Jul 31, 7 AM $0.252
+0.16%
$3.47 million $3,807
Jul 31, 6 AM $0.251
+0.10%
$3.46 million $3,447
Jul 31, 5 AM $0.252
-0.05%
$3.46 million $3,731
Jul 31, 4 AM $0.252
+0.04%
$3.46 million $3,709
Jul 31, 3 AM $0.252
+0.25%
$3.46 million $3,818
Jul 31, 2 AM $0.252
-0.19%
$3.47 million $3,760
Jul 31, 1 AM $0.252
-0.08%
$3.47 million $3,723
Jul 31, 12 AM $0.252
+0.04%
$3.47 million $3,614
Jul 30, 11 PM $0.252
-0.11%
$3.47 million $3,566
Jul 30, 10 PM $0.253
+0.34%
$3.48 million $3,212
Jul 30, 9 PM $0.252
+0.26%
$3.47 million $3,108
Jul 30, 8 PM $0.252
-0.57%
$3.46 million $3,037
Jul 30, 7 PM $0.253
+0.21%
$3.48 million $3,222