Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.253
+0.21%
$3.48 million $3,222
Jul 30, 6 PM $0.252
-0.26%
$3.47 million $3,230
Jul 30, 5 PM $0.252
-0.15%
$3.47 million $3,221
Jul 30, 4 PM $0.252
+0.42%
$3.47 million $3,172
Jul 30, 3 PM $0.251
-0.36%
$3.46 million $3,005
Jul 30, 2 PM $0.252
-0.32%
$3.47 million $3,103
Jul 30, 1 PM $0.253
-0.05%
$3.48 million $3,116
Jul 30, 12 PM $0.253
-0.07%
$3.48 million $3,059
Jul 30, 11 AM $0.253
+0.24%
$3.48 million $2,673
Jul 30, 10 AM $0.252
-0.36%
$3.47 million $2,552
Jul 30, 9 AM $0.253
-0.11%
$3.48 million $3,170
Jul 30, 8 AM $0.253
+0.41%
$3.49 million $3,065
Jul 30, 7 AM $0.253
+0.04%
$3.48 million $3,270
Jul 30, 6 AM $0.253
+0.17%
$3.48 million $3,274
Jul 30, 5 AM $0.252
-0.04%
$3.47 million $3,057
Jul 30, 4 AM $0.252
-0.27%
$3.47 million $3,057
Jul 30, 3 AM $0.253
+0.23%
$3.48 million $3,256
Jul 30, 2 AM $0.252
+0.03%
$3.47 million $3,359
Jul 30, 1 AM $0.252
+0.63%
$3.47 million $3,365
Jul 30, 12 AM $0.252
-0.24%
$3.46 million $3,407
Jul 29, 11 PM $0.252
+0.08%
$3.47 million $3,393
Jul 29, 10 PM $0.252
+0.40%
$3.47 million $3,410
Jul 29, 9 PM $0.251
-0.15%
$3.45 million $3,382
Jul 29, 8 PM $0.251
-0.21%
$3.46 million $3,446
Jul 29, 7 PM $0.252
-0.53%
$3.47 million $3,362
Jul 29, 6 PM $0.253
+0.56%
$3.48 million $3,277
Jul 29, 5 PM $0.252
+0.38%
$3.47 million $3,043
Jul 29, 4 PM $0.251
-0.46%
$3.45 million $3,310
Jul 29, 3 PM $0.252
+0.19%
$3.46 million $3,385
Jul 29, 2 PM $0.251
-0.27%
$3.45 million $3,541
Jul 29, 1 PM $0.252
+0.25%
$3.47 million $3,682
Jul 29, 12 PM $0.251
-0.23%
$3.45 million $3,760
Jul 29, 11 AM $0.251
-0.04%
$3.46 million $3,681
Jul 29, 10 AM $0.251
-0.03%
$3.46 million $3,664
Jul 29, 9 AM $0.252
+0.42%
$3.46 million $3,689
Jul 29, 8 AM $0.251
-0.31%
$3.45 million $2,990
Jul 29, 7 AM $0.252
+0.15%
$3.46 million $2,973
Jul 29, 6 AM $0.251
-0.28%
$3.45 million $3,002
Jul 29, 5 AM $0.251
-0.10%
$3.46 million $3,630
Jul 29, 4 AM $0.252
-0.05%
$3.46 million $3,732
Jul 29, 3 AM $0.252
-0.62%
$3.47 million $3,596
Jul 29, 2 AM $0.254
+0.03%
$3.49 million $3,651
Jul 29, 1 AM $0.254
+0.01%
$3.49 million $3,769
Jul 29, 12 AM $0.253
+0.10%
$3.48 million $3,807
Jul 28, 11 PM $0.253
+0.36%
$3.48 million $3,920
Jul 28, 10 PM $0.252
-0.29%
$3.47 million $3,937
Jul 28, 9 PM $0.253
+0.24%
$3.48 million $4,010
Jul 28, 8 PM $0.252
-0.45%
$3.47 million $3,941
Jul 28, 7 PM $0.253
+0.72%
$3.49 million $4,043
Jul 28, 6 PM $0.252
+0.25%
$3.47 million $4,101