FireBotToken Historical Data

FBX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.351
-0.17%
$ 4.82 million $ 3,423
Jan 23, 1 AM $ 0.351
+0.44%
$ 4.83 million $ 3,306
Jan 23, 12 AM $ 0.35
+0.21%
$ 4.82 million $ 3,195
Jan 22, 11 PM $ 0.35
+0.04%
$ 4.8 million $ 3,091
Jan 22, 10 PM $ 0.35
-0.08%
$ 4.81 million $ 2,947
Jan 22, 9 PM $ 0.35
+0.05%
$ 4.81 million $ 2,833
Jan 22, 8 PM $ 0.35
-0.17%
$ 4.81 million $ 2,771
Jan 22, 7 PM $ 0.35
-0.20%
$ 4.81 million $ 2,683
Jan 22, 6 PM $ 0.351
+0.21%
$ 4.81 million $ 2,582
Jan 22, 5 PM $ 0.35
+0.26%
$ 4.82 million $ 2,471
Jan 22, 4 PM $ 0.35
-0.08%
$ 4.82 million $ 2,286
Jan 22, 3 PM $ 0.351
-0.13%
$ 4.84 million $ 2,158
Jan 22, 2 PM $ 0.351
-0.93%
$ 4.83 million $ 1,970
Jan 22, 1 PM $ 0.354
-0.05%
$ 4.88 million $ 1,786
Jan 22, 12 PM $ 0.353
-0.53%
$ 4.86 million $ 1,695
Jan 22, 11 AM $ 0.354
-0.39%
$ 4.88 million $ 1,589
Jan 22, 10 AM $ 0.356
-0.12%
$ 4.89 million $ 1,459
Jan 22, 9 AM $ 0.356
+0.10%
$ 4.9 million $ 1,324
Jan 22, 8 AM $ 0.356
-0.11%
$ 4.9 million $ 1,193
Jan 22, 7 AM $ 0.357
+0.00%
$ 4.91 million $ 1,119
Jan 22, 6 AM $ 0.356
-0.32%
$ 4.9 million $ 928
Jan 22, 5 AM $ 0.357
+0.65%
$ 4.91 million $ 744
Jan 22, 4 AM $ 0.356
-0.03%
$ 4.9 million $ 621
Jan 22, 3 AM $ 0.357
+0.21%
$ 4.91 million $ 2,634
Jan 22, 2 AM $ 0.356
+0.13%
$ 4.9 million $ 4,097
Jan 22, 1 AM $ 0.356
+0.42%
$ 4.9 million $ 4,025
Jan 22, 12 AM $ 0.355
+0.17%
$ 4.88 million $ 3,888
Jan 21, 11 PM $ 0.354
-0.98%
$ 4.87 million $ 3,817
Jan 21, 10 PM $ 0.358
+0.25%
$ 4.93 million $ 3,605
Jan 21, 9 PM $ 0.357
+0.50%
$ 4.92 million $ 3,536
Jan 21, 8 PM $ 0.355
+0.42%
$ 4.89 million $ 3,409
Jan 21, 7 PM $ 0.354
+2.36%
$ 4.87 million $ 3,278
Jan 21, 6 PM $ 0.346
+0.69%
$ 4.77 million $ 3,037
Jan 21, 5 PM $ 0.344
-0.53%
$ 4.74 million $ 2,913
Jan 21, 4 PM $ 0.347
-0.76%
$ 4.77 million $ 2,329
Jan 21, 3 PM $ 0.348
+0.87%
$ 4.79 million $ 2,216
Jan 21, 2 PM $ 0.345
-0.05%
$ 4.75 million $ 2,010
Jan 21, 1 PM $ 0.345
-0.04%
$ 4.75 million $ 1,954
Jan 21, 12 PM $ 0.346
-0.89%
$ 4.76 million $ 1,846
Jan 21, 11 AM $ 0.348
-0.47%
$ 4.79 million $ 1,742
Jan 21, 10 AM $ 0.349
-0.50%
$ 4.8 million $ 1,611
Jan 21, 9 AM $ 0.35
-0.04%
$ 4.82 million $ 1,467
Jan 21, 8 AM $ 0.351
-0.24%
$ 4.83 million $ 1,399
Jan 21, 7 AM $ 0.351
-0.05%
$ 4.83 million $ 1,294
Jan 21, 6 AM $ 0.351
+0.28%
$ 4.83 million $ 1,198
Jan 21, 5 AM $ 0.35
+0.02%
$ 4.81 million $ 1,047
Jan 21, 4 AM $ 0.35
+0.24%
$ 4.81 million $ 946
Jan 21, 3 AM $ 0.348
+0.14%
$ 4.79 million $ 868
Jan 21, 2 AM $ 0.348
+0.07%
$ 4.79 million $ 6,353
Jan 21, 1 AM $ 0.348
+0.04%
$ 4.79 million $ 6,192