Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.251
-0.77%
$3.46 million $4,116
Jul 28, 4 PM $0.253
+0.12%
$3.48 million $3,999
Jul 28, 3 PM $0.253
+0.88%
$3.48 million $3,854
Jul 28, 2 PM $0.251
+0.02%
$3.45 million $3,735
Jul 28, 1 PM $0.25
-0.56%
$3.45 million $3,802
Jul 28, 12 PM $0.251
+0.13%
$3.45 million $3,222
Jul 28, 11 AM $0.251
+0.41%
$3.45 million $3,910
Jul 28, 10 AM $0.25
-0.93%
$3.43 million $3,869
Jul 28, 9 AM $0.252
-0.33%
$3.47 million $3,855
Jul 28, 8 AM $0.253
+0.04%
$3.48 million $3,246
Jul 28, 7 AM $0.253
+0.13%
$3.48 million $3,847
Jul 28, 6 AM $0.252
+0.10%
$3.47 million $3,824
Jul 28, 5 AM $0.252
+0.50%
$3.47 million $3,331
Jul 28, 4 AM $0.251
-0.19%
$3.45 million $3,977
Jul 28, 3 AM $0.251
+0.16%
$3.45 million $4,139
Jul 28, 2 AM $0.25
+0.00%
$3.44 million $4,093
Jul 28, 1 AM $0.25
-0.20%
$3.45 million $4,090
Jul 28, 12 AM $0.251
-0.32%
$3.45 million $4,109
Jul 27, 11 PM $0.252
-0.40%
$3.46 million $4,014
Jul 27, 10 PM $0.253
-0.76%
$3.48 million $4,058
Jul 27, 9 PM $0.255
+0.05%
$3.51 million $4,066
Jul 27, 8 PM $0.255
+0.21%
$3.51 million $4,065
Jul 27, 7 PM $0.254
+0.27%
$3.5 million $3,947
Jul 27, 6 PM $0.254
+0.10%
$3.49 million $3,871
Jul 27, 5 PM $0.253
+0.07%
$3.49 million $3,822
Jul 27, 4 PM $0.253
+0.15%
$3.48 million $3,857
Jul 27, 3 PM $0.253
+0.09%
$3.48 million $4,073
Jul 27, 2 PM $0.253
-0.09%
$3.48 million $4,399
Jul 27, 1 PM $0.254
-0.83%
$3.49 million $4,228
Jul 27, 12 PM $0.256
+0.28%
$3.52 million $4,163
Jul 27, 11 AM $0.255
-0.08%
$3.51 million $4,144
Jul 27, 10 AM $0.255
+0.11%
$3.52 million $4,204
Jul 27, 9 AM $0.255
+0.01%
$3.51 million $4,120
Jul 27, 8 AM $0.255
+0.12%
$3.51 million $4,138
Jul 27, 7 AM $0.254
-0.08%
$3.5 million $4,294
Jul 27, 6 AM $0.255
+0.39%
$3.5 million $4,278
Jul 27, 5 AM $0.254
-0.02%
$3.5 million $4,153
Jul 27, 4 AM $0.254
+0.36%
$3.49 million $4,099
Jul 27, 3 AM $0.253
+0.21%
$3.48 million $3,941
Jul 27, 2 AM $0.253
+0.29%
$3.48 million $3,997
Jul 27, 1 AM $0.252
-0.15%
$3.47 million $4,045
Jul 27, 12 AM $0.253
-0.36%
$3.48 million $4,006
Jul 26, 11 PM $0.254
+0.06%
$3.49 million $4,009
Jul 26, 10 PM $0.253
+0.44%
$3.49 million $3,924
Jul 26, 9 PM $0.251
-0.54%
$3.45 million $3,967
Jul 26, 8 PM $0.252
-0.10%
$3.47 million $3,964
Jul 26, 7 PM $0.252
-0.24%
$3.47 million $4,047
Jul 26, 6 PM $0.253
-0.18%
$3.48 million $4,098
Jul 26, 5 PM $0.253
+0.01%
$3.49 million $4,164
Jul 26, 4 PM $0.253
+0.14%
$3.49 million $4,149