FireBotToken Historical Data

FBX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.348
+0.04%
$ 4.79 million $ 6,192
Jan 21, 12 AM $ 0.348
-0.15%
$ 4.79 million $ 6,089
Jan 20, 11 PM $ 0.349
-0.07%
$ 4.8 million $ 5,967
Jan 20, 10 PM $ 0.35
-0.38%
$ 4.82 million $ 5,920
Jan 20, 9 PM $ 0.351
-0.17%
$ 4.83 million $ 5,808
Jan 20, 8 PM $ 0.352
+0.16%
$ 4.84 million $ 5,741
Jan 20, 7 PM $ 0.352
+0.10%
$ 4.84 million $ 5,579
Jan 20, 6 PM $ 0.351
-0.34%
$ 4.84 million $ 5,468
Jan 20, 5 PM $ 0.352
-0.82%
$ 4.85 million $ 5,334
Jan 20, 4 PM $ 0.356
-0.32%
$ 4.9 million $ 5,259
Jan 20, 3 PM $ 0.357
-0.80%
$ 4.92 million $ 5,150
Jan 20, 2 PM $ 0.36
-0.88%
$ 4.96 million $ 5,032
Jan 20, 1 PM $ 0.362
-0.32%
$ 4.99 million $ 4,931
Jan 20, 12 PM $ 0.365
+0.24%
$ 5.02 million $ 4,802
Jan 20, 11 AM $ 0.363
+0.02%
$ 4.99 million $ 4,640
Jan 20, 10 AM $ 0.362
-0.15%
$ 4.98 million $ 4,492
Jan 20, 9 AM $ 0.362
-0.69%
$ 4.99 million $ 4,358
Jan 20, 8 AM $ 0.364
-0.52%
$ 5.01 million $ 4,246
Jan 20, 7 AM $ 0.368
+0.32%
$ 5.07 million $ 4,140
Jan 20, 6 AM $ 0.367
-0.70%
$ 5.05 million $ 4,055
Jan 20, 5 AM $ 0.368
-1.08%
$ 5.06 million $ 3,944
Jan 20, 4 AM $ 0.371
-0.04%
$ 5.11 million $ 3,793
Jan 20, 3 AM $ 0.372
+0.10%
$ 5.12 million $ 3,713
Jan 20, 2 AM $ 0.371
-0.40%
$ 5.11 million $ 3,600
Jan 20, 1 AM $ 0.373
+0.27%
$ 5.13 million $ 3,513
Jan 20, 12 AM $ 0.373
-0.30%
$ 5.13 million $ 3,379
Jan 19, 11 PM $ 0.373
-0.63%
$ 5.14 million $ 3,234
Jan 19, 10 PM $ 0.374
-0.53%
$ 5.15 million $ 3,101
Jan 19, 9 PM $ 0.375
-0.19%
$ 5.17 million $ 2,962
Jan 19, 8 PM $ 0.376
+0.02%
$ 5.17 million $ 2,874
Jan 19, 7 PM $ 0.376
+0.04%
$ 5.17 million $ 2,703
Jan 19, 6 PM $ 0.376
-0.10%
$ 5.17 million $ 2,582
Jan 19, 5 PM $ 0.376
-0.18%
$ 5.17 million $ 2,500
Jan 19, 4 PM $ 0.376
+0.17%
$ 5.18 million $ 2,351
Jan 19, 3 PM $ 0.377
+0.18%
$ 5.18 million $ 2,174
Jan 19, 2 PM $ 0.374
-0.43%
$ 5.17 million $ 2,010
Jan 19, 1 PM $ 0.376
-0.08%
$ 5.17 million $ 1,902
Jan 19, 12 PM $ 0.377
+0.30%
$ 5.18 million $ 1,805
Jan 19, 11 AM $ 0.376
+0.15%
$ 5.17 million $ 1,664
Jan 19, 10 AM $ 0.373
-0.30%
$ 5.15 million $ 1,523
Jan 19, 9 AM $ 0.375
+0.78%
$ 5.17 million $ 1,423
Jan 19, 8 AM $ 0.375
-0.81%
$ 5.16 million $ 1,306
Jan 19, 7 AM $ 0.374
+0.02%
$ 5.15 million $ 1,101
Jan 19, 6 AM $ 0.376
+0.51%
$ 5.17 million $ 1,054
Jan 19, 5 AM $ 0.374
-0.05%
$ 5.15 million $ 930
Jan 19, 4 AM $ 0.378
+0.68%
$ 5.2 million $ 873
Jan 19, 3 AM $ 0.375
-0.66%
$ 5.17 million $ 813
Jan 19, 2 AM $ 0.381
+1.07%
$ 5.24 million $ 3,459
Jan 19, 1 AM $ 0.376
-1.14%
$ 5.17 million $ 3,401
Jan 19, 12 AM $ 0.38
-1.72%
$ 5.24 million $ 3,289