Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.253
-0.08%
$3.48 million $4,132
Jul 26, 2 PM $0.253
+0.26%
$3.49 million $3,751
Jul 26, 1 PM $0.253
+0.74%
$3.48 million $3,777
Jul 26, 12 PM $0.252
+0.00%
$3.46 million $3,846
Jul 26, 11 AM $0.252
-0.11%
$3.46 million $3,787
Jul 26, 10 AM $0.252
-0.49%
$3.46 million $3,729
Jul 26, 9 AM $0.253
+0.12%
$3.48 million $3,815
Jul 26, 8 AM $0.253
+0.42%
$3.48 million $3,793
Jul 26, 7 AM $0.252
-0.54%
$3.47 million $3,725
Jul 26, 6 AM $0.253
+0.51%
$3.49 million $3,766
Jul 26, 5 AM $0.252
-0.42%
$3.47 million $3,724
Jul 26, 4 AM $0.253
+0.16%
$3.49 million $3,812
Jul 26, 3 AM $0.253
+0.52%
$3.48 million $3,798
Jul 26, 2 AM $0.251
-0.21%
$3.46 million $3,851
Jul 26, 1 AM $0.252
-0.23%
$3.47 million $3,670
Jul 26, 12 AM $0.253
-0.13%
$3.48 million $3,732
Jul 25, 11 PM $0.253
-0.45%
$3.48 million $3,740
Jul 25, 10 PM $0.254
+0.26%
$3.5 million $3,783
Jul 25, 9 PM $0.254
+0.26%
$3.5 million $3,741
Jul 25, 8 PM $0.253
-0.12%
$3.48 million $3,765
Jul 25, 7 PM $0.254
-0.10%
$3.49 million $3,698
Jul 25, 6 PM $0.254
+0.07%
$3.49 million $3,572
Jul 25, 5 PM $0.253
+0.04%
$3.48 million $3,619
Jul 25, 4 PM $0.253
+0.11%
$3.49 million $3,641
Jul 25, 3 PM $0.253
+0.22%
$3.48 million $3,482
Jul 25, 2 PM $0.252
-0.14%
$3.47 million $3,511
Jul 25, 1 PM $0.252
+0.34%
$3.47 million $3,402
Jul 25, 12 PM $0.251
-0.05%
$3.46 million $3,554
Jul 25, 11 AM $0.252
+0.06%
$3.47 million $3,525
Jul 25, 10 AM $0.251
-0.27%
$3.46 million $3,516
Jul 25, 9 AM $0.251
+0.01%
$3.45 million $3,675
Jul 25, 8 AM $0.251
-0.10%
$3.45 million $3,659
Jul 25, 7 AM $0.252
+0.04%
$3.46 million $3,618
Jul 25, 6 AM $0.252
+0.04%
$3.46 million $3,626
Jul 25, 5 AM $0.252
+0.12%
$3.47 million $3,704
Jul 25, 4 AM $0.252
+0.17%
$3.46 million $3,607
Jul 25, 3 AM $0.251
-0.30%
$3.45 million $3,538
Jul 25, 2 AM $0.252
+0.27%
$3.46 million $3,570
Jul 25, 1 AM $0.251
-0.39%
$3.45 million $3,529
Jul 25, 12 AM $0.252
+0.04%
$3.47 million $3,532
Jul 24, 11 PM $0.252
+0.13%
$3.47 million $3,466
Jul 24, 10 PM $0.252
+0.54%
$3.46 million $3,530
Jul 24, 9 PM $0.25
-0.54%
$3.44 million $3,526
Jul 24, 8 PM $0.251
+0.14%
$3.45 million $3,501
Jul 24, 7 PM $0.25
-0.05%
$3.44 million $3,516
Jul 24, 6 PM $0.25
+0.19%
$3.45 million $3,629
Jul 24, 5 PM $0.25
+0.04%
$3.44 million $3,508
Jul 24, 4 PM $0.25
-0.50%
$3.44 million $3,495
Jul 24, 3 PM $0.251
+0.36%
$3.46 million $3,620
Jul 24, 2 PM $0.25
-0.06%
$3.45 million $3,578